|
Closing price on 8/28/2018
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
0 |
| Split-adjusted Price |
11.85 |
|
|
DNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.85
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.85
|
0
|
|
|
8/24/2018
|
+2.40 / +14.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.85
|
500
|
|
|
8/23/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
0
|
|
|
8/22/2018
|
-2.90 / -14.50%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
100
|
|
|
8/21/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.15
|
0
|
|
|
8/20/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.15
|
100
|
|
|
8/17/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.21
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.21
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.21
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.21
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.21
|
0
|
|
|
8/10/2018
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.09
|
12.76
|
1,100
|
|
|
8/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.15
|
3,200
|
|
|
8/8/2018
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
12.15
|
8,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.15
|
2,500
|
|
|
8/6/2018
|
+1.70 / +9.29%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
12.15
|
20,600
|
|
|
8/3/2018
|
+1.50 / +8.82%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.29
|
11.24
|
12,900
|
|
|
8/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.33
|
0
|
|
|
8/1/2018
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.33
|
1,500
|
|
|
7/31/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.30
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.30
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.30
|
0
|
|
|
7/26/2018
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.30
|
100
|
|
|
7/25/2018
|
-2.80 / -14.74%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.84
|
14,000
|
|
|
7/24/2018
|
+1.90 / +11.11%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.55
|
100
|
|
|
7/23/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
0
|
|
|
7/20/2018
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
1,000
|
|
|
7/19/2018
|
-2.70 / -14.06%
|
19.20
|
19.20
|
16.50
|
16.50
|
16.59
|
10.03
|
12,600
|
|
|
7/18/2018
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.67
|
0
|
|
|