Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	12.76	2,000
7/12/2018	+1.40 / +7.33%	20.50	20.50	20.50	20.50	20.50	12.46	500
7/11/2018	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	11.61	2,000
7/10/2018	+0.20 / +1.04%	17.00	19.50	17.00	19.50	19.14	11.85	700
7/9/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.73	0
7/6/2018	-1.00 / -4.88%	17.40	19.50	17.40	19.50	19.29	11.85	1,100
7/5/2018	+2.50 / +13.89%	20.40	20.50	20.40	20.50	20.43	12.46	300
7/4/2018	+2.30 / +14.65%	18.00	18.00	17.00	18.00	17.86	10.94	1,400
7/3/2018	-2.60 / -14.21%	15.70	15.70	15.70	15.70	15.70	9.54	100
7/2/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
6/29/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
6/28/2018	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	11.12	7,000
6/27/2018	+0.90 / +4.97%	15.50	19.00	15.50	19.00	18.32	11.55	1,200
6/26/2018	+1.10 / +6.47%	14.50	18.10	14.50	18.10	17.50	11.00	4,100
6/25/2018	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	10.33	100
6/22/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	9.42	0
6/21/2018	-2.50 / -13.89%	15.50	15.50	15.50	15.50	15.50	9.42	800
6/20/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.94	300
6/19/2018	+1.60 / +9.76%	18.00	18.00	18.00	18.00	18.00	10.94	1,900
6/18/2018	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	9.97	0
6/15/2018	-3.60 / -18.00%	16.40	16.40	16.40	16.40	16.40	9.97	100
6/14/2018	+2.50 / +14.29%	14.90	20.00	14.90	20.00	19.11	12.15	2,400
6/13/2018	+2.20 / +14.38%	17.50	17.50	17.50	17.50	17.50	10.63	100
6/12/2018	-2.70 / -15.00%	15.30	15.30	15.30	15.30	15.30	9.30	100
6/11/2018	+1.20 / +7.14%	18.00	18.00	18.00	18.00	18.00	10.94	100
6/8/2018	0.00 / 0.00%	15.50	18.10	15.50	18.10	16.80	11.00	200
6/7/2018	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	11.00	500
6/6/2018	-2.40 / -11.59%	18.30	18.30	18.30	18.30	18.30	11.12	0
6/5/2018	+2.50 / +13.74%	15.80	20.70	15.80	20.70	18.25	12.58	200
6/4/2018	+2.30 / +14.47%	17.40	18.20	17.40	18.20	18.07	11.06	2,200

<<Previous 30 days Next 30 days>>

DNA News

24/11	DNA: Change in personnel
18/11	DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11	DNA: Change in Business Registration Certificate
06/11	DNA: UPCoM Admission of additional shares (DNA)
27/10	DNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%