Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.48	0
5/8/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.48	0
5/7/2019	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	12.48	2,000
5/6/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
5/3/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
5/2/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
4/26/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	1,700
4/25/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
4/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
4/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
4/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
4/19/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.19	0
4/18/2019	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	12.19	1,700
4/17/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.48	0
4/16/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.48	0
4/12/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.48	0
4/11/2019	-2.60 / -10.57%	21.00	22.00	21.00	22.00	21.99	12.48	13,100
4/10/2019	+3.20 / +14.95%	22.90	24.60	22.90	24.60	24.57	13.95	8,000
4/9/2019	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.14	0
4/8/2019	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.14	0
4/5/2019	-3.30 / -13.31%	21.10	21.50	21.10	21.50	21.43	12.19	600
4/4/2019	+1.80 / +7.83%	24.80	24.80	24.80	24.80	24.80	14.07	8,300
4/3/2019	-0.60 / -2.54%	20.10	23.00	20.10	23.00	21.55	13.05	200
4/2/2019	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	13.39	0
4/1/2019	+3.10 / +14.83%	23.40	24.00	23.00	24.00	23.59	13.61	13,000
3/29/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	11.85	0
3/28/2019	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.94	11.91	41,100
3/27/2019	+1.60 / +8.42%	20.60	20.60	20.60	20.60	20.60	11.68	0
3/26/2019	-3.00 / -13.64%	21.00	21.00	19.00	19.00	20.61	10.78	14,200
3/25/2019	-2.90 / -11.65%	22.00	22.00	22.00	22.00	22.00	12.48	9,600

<<Previous 30 days Next 30 days>>

DNA News

24/11	DNA: Change in personnel
18/11	DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11	DNA: Change in Business Registration Certificate
06/11	DNA: UPCoM Admission of additional shares (DNA)
27/10	DNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,000	54.50	-0.73%
BGE	0	6.10	0.00%
BHA	1,500	25.00	0.00%
BSA	300	23.80	2.59%
BTP	65,300	10.95	-0.90%
CHP	113,500	32.90	-0.30%
DNC	100	55.00	0.00%
DNH	300	48.60	-14.89%
DRL	2,600	57.00	0.18%