Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-2.70 / -13.50%	17.30	17.30	17.30	17.30	17.30	9.61	10,000
4/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.11	1,400
4/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.11	0
4/20/2018	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	11.11	3,000
4/19/2018	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	10.94	0
4/18/2018	+0.80 / +4.40%	20.00	20.10	19.00	19.00	19.74	10.55	4,600
4/17/2018	-2.80 / -13.33%	18.10	18.20	18.10	18.20	18.10	10.11	10,000
4/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.66	2,000
4/13/2018	+2.00 / +10.53%	21.00	21.00	21.00	21.00	21.00	11.66	500
4/12/2018	-0.10 / -0.52%	21.20	21.20	18.70	19.00	18.93	10.55	30,500
4/11/2018	-0.20 / -1.04%	20.00	20.80	19.10	19.10	19.24	10.61	22,400
4/10/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	10.72	0
4/9/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	10.72	0
4/6/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	10.72	0
4/5/2018	+2.50 / +14.88%	19.30	19.30	19.30	19.30	19.30	10.72	600
4/4/2018	-2.20 / -11.58%	16.80	16.80	16.80	16.80	16.80	9.33	4,000
4/3/2018	+0.10 / +0.53%	16.30	19.00	16.30	19.00	16.75	10.55	12,000
4/2/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.50	600
3/30/2018	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	10.50	100
3/29/2018	-2.90 / -14.95%	16.50	16.50	16.50	16.50	16.50	9.16	10,000
3/28/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	10.77	0
3/27/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	10.77	0
3/26/2018	-1.20 / -5.83%	19.40	19.40	19.40	19.40	19.40	10.77	5,000
3/23/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	11.44	0
3/22/2018	+0.40 / +1.98%	20.60	20.60	20.60	20.60	20.60	11.44	0
3/21/2018	+0.20 / +1.00%	21.70	22.00	20.20	20.20	20.56	11.22	25,500
3/20/2018	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	11.11	400
3/19/2018	-0.60 / -2.94%	19.80	19.80	19.80	19.80	19.80	11.00	5,000
3/16/2018	-0.50 / -2.48%	22.00	22.30	19.70	19.70	20.38	10.94	27,500
3/15/2018	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	11.22	0

<<Previous 30 days Next 30 days>>

DNA News

24/11	DNA: Change in personnel
18/11	DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11	DNA: Change in Business Registration Certificate
06/11	DNA: UPCoM Admission of additional shares (DNA)
27/10	DNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%