Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:53:47 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Giang Power And Water Supply Joint Stock Company (DNA : UPCOM)
Utilities : Conventional Electricity
20.30 -3.40/-14.35%
3:05:01 PM
Closing price on 4/18/2018
19.00 +0.80/+4.40%
Open 20.00
High 20.10
Low 19.00
Volume 4,600
Split-adjusted Price 10.55

Create Alert at: 19 21 22 ...
DNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2018 +0.80 / +4.40% 20.00 20.10 19.00 19.00 19.74 10.55 4,600
4/17/2018 -2.80 / -13.33% 18.10 18.20 18.10 18.20 18.10 10.11 10,000
4/16/2018 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 11.66 2,000
4/13/2018 +2.00 / +10.53% 21.00 21.00 21.00 21.00 21.00 11.66 500
4/12/2018 -0.10 / -0.52% 21.20 21.20 18.70 19.00 18.93 10.55 30,500
4/11/2018 -0.20 / -1.04% 20.00 20.80 19.10 19.10 19.24 10.61 22,400
4/10/2018 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 10.72 0
4/9/2018 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 10.72 0
4/6/2018 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 10.72 0
4/5/2018 +2.50 / +14.88% 19.30 19.30 19.30 19.30 19.30 10.72 600
4/4/2018 -2.20 / -11.58% 16.80 16.80 16.80 16.80 16.80 9.33 4,000
4/3/2018 +0.10 / +0.53% 16.30 19.00 16.30 19.00 16.75 10.55 12,000
4/2/2018 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 10.50 600
3/30/2018 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 10.50 100
3/29/2018 -2.90 / -14.95% 16.50 16.50 16.50 16.50 16.50 9.16 10,000
3/28/2018 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 10.77 0
3/27/2018 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 10.77 0
3/26/2018 -1.20 / -5.83% 19.40 19.40 19.40 19.40 19.40 10.77 5,000
3/23/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 11.44 0
3/22/2018 +0.40 / +1.98% 20.60 20.60 20.60 20.60 20.60 11.44 0
3/21/2018 +0.20 / +1.00% 21.70 22.00 20.20 20.20 20.56 11.22 25,500
3/20/2018 +0.20 / +1.01% 20.00 20.00 20.00 20.00 20.00 11.11 400
3/19/2018 -0.60 / -2.94% 19.80 19.80 19.80 19.80 19.80 11.00 5,000
3/16/2018 -0.50 / -2.48% 22.00 22.30 19.70 19.70 20.38 10.94 27,500
3/15/2018 +0.90 / +4.66% 20.20 20.20 20.20 20.20 20.20 11.22 0
3/14/2018 -0.70 / -3.50% 20.00 22.00 19.30 19.30 20.20 10.72 34,100
3/13/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.11 0
3/12/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.11 0
3/9/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.11 0
3/8/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.11 3,000
DNA News
24/11 DNA: Change in personnel
18/11 DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11 DNA: Change in Business Registration Certificate
06/11 DNA: UPCoM Admission of additional shares (DNA)
27/10 DNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BSA  500 21.90 0.46%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
DRL  1,700 59.00 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.