Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	+3.10 / +14.83%	23.40	24.00	23.00	24.00	23.59	14.58	13,000
3/29/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	12.70	0
3/28/2019	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.94	12.76	41,100
3/27/2019	+1.60 / +8.42%	20.60	20.60	20.60	20.60	20.60	12.52	0
3/26/2019	-3.00 / -13.64%	21.00	21.00	19.00	19.00	20.61	11.55	14,200
3/25/2019	-2.90 / -11.65%	22.00	22.00	22.00	22.00	22.00	13.37	9,600
3/22/2019	+2.40 / +10.62%	19.60	25.00	19.60	25.00	24.87	15.19	85,500
3/21/2019	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	13.73	0
3/20/2019	+0.50 / +2.22%	19.20	23.00	19.20	23.00	22.65	13.98	10,400
3/19/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.67	0
3/18/2019	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	13.67	10,000
3/15/2019	0.00 / 0.00%	21.10	21.70	21.10	21.50	21.62	13.07	14,700
3/14/2019	+2.40 / +12.57%	21.50	21.50	21.50	21.50	21.50	13.07	5,000
3/13/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.61	0
3/12/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.61	0
3/11/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.61	0
3/8/2019	+0.80 / +4.37%	19.10	19.10	19.10	19.10	19.10	11.61	27,400
3/7/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
3/6/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
3/5/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
3/4/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
3/1/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
2/28/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
2/27/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
2/26/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
2/25/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
2/22/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
2/21/2019	-3.20 / -14.88%	18.30	18.30	18.30	18.30	18.30	11.12	100
2/20/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.07	0
2/19/2019	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	13.07	100

<<Previous 30 days Next 30 days>>

DNA News

24/11	DNA: Change in personnel
18/11	DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11	DNA: Change in Business Registration Certificate
06/11	DNA: UPCoM Admission of additional shares (DNA)
27/10	DNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%