|
Closing price on 11/28/2018
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
0 |
| Split-adjusted Price |
11.67 |
|
|
DNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.67
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.67
|
5,000
|
|
|
11/26/2018
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.67
|
1,200
|
|
|
11/23/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.15
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.15
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.15
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.15
|
0
|
|
|
11/19/2018
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.15
|
28,200
|
|
|
11/16/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.87
|
800,000
|
|
|
11/15/2018
|
-2.50 / -14.62%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.87
|
2,000
|
|
|
11/14/2018
|
-3.00 / -14.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
100
|
|
|
11/13/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.21
|
5,900
|
|
|
11/12/2018
|
+2.60 / +14.86%
|
20.00
|
20.10
|
19.80
|
20.10
|
19.91
|
12.21
|
6,500
|
|
|
11/9/2018
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.63
|
500
|
|
|
11/8/2018
|
-1.80 / -9.23%
|
17.00
|
18.00
|
17.00
|
17.70
|
17.37
|
10.76
|
7,600
|
|
|
11/7/2018
|
+2.40 / +14.04%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
11.85
|
7,300
|
|
|
11/6/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
100,000
|
|
|
11/2/2018
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.39
|
1,000
|
|
|
11/1/2018
|
-1.60 / -8.51%
|
21.00
|
21.00
|
17.20
|
17.20
|
17.55
|
10.45
|
1,100
|
|
|
10/31/2018
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.42
|
1,700
|
|
|
10/30/2018
|
-1.60 / -8.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.97
|
1,000
|
|
|
10/29/2018
|
+2.30 / +14.65%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
10.94
|
2,600
|
|
|
10/26/2018
|
-2.00 / -11.30%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.54
|
1,000
|
|
|
10/25/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.76
|
100
|
|
|
10/24/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.76
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.76
|
0
|
|
|
10/22/2018
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.76
|
1,000
|
|
|
10/19/2018
|
-2.70 / -13.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.57
|
3,000
|
|
|
10/18/2018
|
+1.50 / +8.06%
|
19.40
|
20.10
|
19.40
|
20.10
|
19.97
|
12.21
|
11,800
|
|
|