Closing price on 10/20/2017
|
|
Open |
21.70 |
High |
21.70 |
Low |
21.70 |
Volume |
30,500 |
Split-adjusted Price |
12.05 |
|
|
DNA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2017
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.05
|
30,500
|
|
10/19/2017
|
+5.40 / +40.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
21,000
|
|
|