Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	+2.70 / +15.61%	18.50	20.00	18.50	20.00	19.38	11.11	39,500
1/18/2018	-0.20 / -1.14%	18.20	19.00	17.20	17.30	17.88	9.61	13,500
1/17/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	9.72	0
1/16/2018	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	9.72	600
1/15/2018	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	9.44	14,400
1/12/2018	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	9.72	100
1/11/2018	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.00	3,000
1/10/2018	+0.50 / +2.78%	18.30	18.50	18.30	18.50	18.42	10.27	10,000
1/9/2018	0.00 / 0.00%	17.80	18.20	17.80	18.00	18.00	10.00	15,600
1/8/2018	+0.50 / +2.86%	17.80	18.00	17.80	18.00	17.99	10.00	14,300
1/5/2018	+1.20 / +7.36%	17.50	17.50	17.50	17.50	17.50	9.72	3,500
1/4/2018	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	9.05	0
1/3/2018	-0.10 / -0.61%	16.30	16.30	16.30	16.30	16.30	9.05	300
1/2/2018	-0.30 / -1.80%	16.40	16.40	16.40	16.40	16.40	9.11	100
12/29/2017	-1.00 / -5.41%	16.30	17.50	16.30	17.50	16.68	9.72	9,500
12/28/2017	+2.40 / +14.91%	17.80	18.50	17.80	18.50	18.18	10.27	6,900
12/27/2017	-0.10 / -0.62%	16.40	16.40	16.00	16.10	16.14	8.94	3,900
12/26/2017	-2.10 / -11.48%	15.80	16.20	15.80	16.20	16.17	9.00	1,300
12/25/2017	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	10.16	100
12/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	1,400
12/21/2017	+2.30 / +14.65%	18.00	18.00	18.00	18.00	18.00	10.00	100
12/20/2017	-1.50 / -8.72%	15.70	15.70	15.70	15.70	15.70	8.72	100
12/19/2017	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	9.55	100
12/18/2017	+0.50 / +3.01%	15.70	17.10	15.70	17.10	17.01	9.50	3,400
12/15/2017	-0.90 / -5.29%	17.30	17.30	16.10	16.10	16.62	8.94	4,900
12/14/2017	-0.30 / -1.73%	17.40	17.40	17.00	17.00	17.20	9.44	200
12/13/2017	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	9.61	0
12/12/2017	-0.50 / -2.86%	17.70	17.80	17.00	17.00	17.34	9.44	11,500
12/11/2017	+0.40 / +2.34%	17.50	17.50	17.50	17.50	17.50	9.72	300
12/8/2017	-0.90 / -5.03%	17.50	17.50	17.00	17.00	17.11	9.44	8,600

<<Previous 30 days Next 30 days>>

DNA News

24/11	DNA: Change in personnel
18/11	DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11	DNA: Change in Business Registration Certificate
06/11	DNA: UPCoM Admission of additional shares (DNA)
27/10	DNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%