Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 11:08:28 AM - Markets open
VN-INDEX 1,668.31 -4.47/-0.27%
HNX-INDEX 276.29 -0.09/-0.03%
UPCOM-INDEX 110.55 +0.61/+0.55%
An Giang Power And Water Supply Joint Stock Company (DNA : UPCOM)
Utilities : Conventional Electricity
21.00 0.00/0.00%
10:27:14 AM
Closing price on 1/16/2025
22.10 -1.40/-5.96%
Open 25.00
High 26.80
Low 22.10
Volume 87,100
Split-adjusted Price 20.63

Create Alert at: 20 22 23 ...
DNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2025 -1.40 / -5.96% 25.00 26.80 22.10 22.10 24.30 20.63 87,100
1/15/2025 +1.90 / +8.80% 23.50 23.50 23.50 23.50 23.50 21.93 400
1/14/2025 -1.40 / -6.09% 21.60 21.60 21.60 21.60 21.60 20.16 38,000
1/13/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 500,000
1/10/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
1/9/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
1/8/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
1/7/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
1/6/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
1/3/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
1/2/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/31/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/30/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/27/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/26/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/25/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/24/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/23/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/20/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/19/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/18/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/17/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 2,100
12/16/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 300
12/13/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.47 0
12/12/2024 +0.30 / +1.32% 23.00 23.00 23.00 23.00 23.00 21.47 100
12/11/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.19 0
12/10/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.19 0
12/9/2024 -0.20 / -0.87% 22.70 22.70 22.70 22.70 22.70 21.19 400
12/6/2024 +1.00 / +4.57% 22.90 22.90 22.90 22.90 22.90 21.37 100
12/5/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.44 0
DNA News
24/11 DNA: Change in personnel
18/11 DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11 DNA: Change in Business Registration Certificate
06/11 DNA: UPCoM Admission of additional shares (DNA)
27/10 DNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  2,400 54.50 -0.37%
BGE  0 6.10 0.00%
BHA  0 25.00 0.00%
BSA  1,700 23.60 0.43%
BTP  65,600 10.95 0.00%
CHP  4,200 32.80 -0.30%
DNC  0 55.00 0.00%
DNH  0 48.60 0.00%
DRL  2,000 57.00 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,668.31 -4.47/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.