Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 13, 2026 7:27:12 AM - Markets open
VN-INDEX 1,901.10 +5.60/+0.30%
HNX-INDEX 253.28 +5.22/+2.10%
UPCOM-INDEX 126.60 -0.63/-0.50%
An Giang Power And Water Supply Joint Stock Company (DNA : UPCOM)
Utilities : Conventional Electricity
24.10 -0.10/-0.41%
3:00:09 PM
Closing price on 1/14/2026
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 2,000
Split-adjusted Price 25.00

Create Alert at: 23 25 26 ...
DNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
1/13/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
1/12/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/9/2026 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 25.00 500
1/8/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
1/7/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 1,041
1/6/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
1/5/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/31/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/30/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/29/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 145,000
12/26/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/25/2025 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 24.80 100
12/24/2025 -0.40 / -1.59% 25.00 25.00 24.80 24.80 25.00 24.80 4,700
12/23/2025 -0.20 / -0.79% 25.20 25.20 25.20 25.20 25.20 25.20 200
12/22/2025 -0.10 / -0.39% 25.40 25.40 25.40 25.40 25.40 25.40 900
12/19/2025 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 25.50 1,000
12/18/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 25.00 26.00 0
12/17/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 25.00 26.00 0
12/16/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
12/15/2025 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,200
12/12/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
12/11/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
12/10/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/9/2025 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 25.00 2,200
12/8/2025 +0.40 / +1.60% 25.40 25.50 25.40 25.40 25.50 25.40 700
12/5/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
12/4/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/3/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/2/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 843,000
DNA News
24/11 DNA: Change in personnel
18/11 DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11 DNA: Change in Business Registration Certificate
06/11 DNA: UPCoM Admission of additional shares (DNA)
27/10 DNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  800 46.00 0.00%
BGE  0 3.40 0.00%
BHA  0 22.00 0.00%
BSA  0 19.80 0.00%
BTP  17,700 8.40 0.00%
CHP  6,600 27.85 -0.89%
DNC  0 51.00 0.00%
DNH  0 39.30 0.00%
DRL  2,500 45.05 -0.11%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,901.10 +5.60/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.