Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	+1.90 / +6.21%	32.20	32.50	30.10	32.50	32.50	26.39	63,600
8/31/2010	+2.00 / +6.99%	29.90	30.60	29.70	30.60	30.60	24.84	48,300
8/30/2010	+1.70 / +6.32%	28.50	28.60	28.50	28.60	28.60	23.22	15,500
8/27/2010	-1.90 / -6.60%	28.50	28.50	26.60	26.90	26.90	21.84	36,900
8/26/2010	+0.10 / +0.35%	29.00	30.00	26.80	28.80	28.80	23.38	41,900
8/25/2010	-1.90 / -6.21%	30.00	30.00	28.70	28.70	28.70	23.30	30,700
8/24/2010	-2.70 / -8.11%	32.90	32.90	30.60	30.60	30.60	24.84	70,900
8/23/2010	-0.90 / -2.63%	32.10	33.90	32.10	33.30	33.30	27.04	47,900
8/20/2010	-0.10 / -0.29%	34.50	34.80	33.10	34.20	34.20	27.77	59,500
8/19/2010	+0.80 / +2.39%	34.00	35.00	34.00	34.30	34.30	27.85	36,100
8/18/2010	-0.80 / -2.33%	35.40	35.40	33.10	33.50	33.50	27.20	40,200
8/17/2010	-1.50 / -4.19%	34.30	36.10	34.10	34.30	34.30	27.85	44,900
8/16/2010	+0.80 / +2.29%	35.50	36.50	35.50	35.80	35.80	29.07	84,800
8/13/2010	+1.70 / +5.11%	33.00	36.00	33.00	35.00	35.00	28.42	23,100
8/12/2010	-2.80 / -7.76%	33.40	35.20	33.30	33.30	33.30	27.04	87,800
8/11/2010	+2.10 / +6.18%	33.80	36.10	33.80	36.10	36.10	29.31	34,400
8/10/2010	-0.10 / -0.29%	35.90	35.90	32.90	34.00	34.00	27.60	73,600
8/9/2010	-2.10 / -5.80%	37.80	37.80	34.10	34.10	34.10	27.69	65,600
8/6/2010	-0.70 / -1.90%	35.20	36.70	35.00	36.20	36.20	29.39	32,200
8/5/2010	-2.00 / -5.14%	38.40	39.00	36.00	36.90	36.90	29.96	128,800
8/4/2010	-1.40 / -3.47%	39.00	39.00	37.60	38.90	38.90	31.58	30,400
8/3/2010	-0.40 / -0.98%	40.50	40.50	40.10	40.30	40.30	32.72	18,600
8/2/2010	-1.00 / -2.40%	41.00	41.80	40.40	40.70	40.70	33.04	30,400
7/30/2010	-0.30 / -0.71%	42.90	42.90	41.40	41.70	41.70	33.86	54,600
7/29/2010	-0.10 / -0.24%	41.60	43.00	41.40	42.00	42.00	34.10	77,000
7/28/2010	-1.80 / -4.10%	44.30	44.30	41.80	42.10	42.10	34.18	61,000
7/27/2010	+0.90 / +2.09%	43.50	44.00	42.90	43.90	43.90	35.64	83,100
7/26/2010	+0.10 / +0.23%	44.40	44.70	42.50	43.00	43.00	34.91	52,500
7/23/2010	+1.20 / +2.88%	41.10	44.00	38.60	42.90	42.90	34.83	206,400
7/22/2010	-2.30 / -5.23%	43.50	44.50	40.50	41.70	41.70	33.86	111,000

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	410,800	67.00	-1.47%
CIG	527,200	8.30	0.00%
CKG	43,000	25.00	0.00%
CRE	100,400	6.79	0.59%
DLG	847,400	1.86	3.33%
DTI	3,700	2.20	0.00%
DXS	1,092,300	6.85	1.18%
FIR	160,700	4.48	-1.32%
FLC	0	3.50	0.00%