Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-1.40 / -3.47%	39.00	39.00	37.60	38.90	38.90	31.58	30,400
8/3/2010	-0.40 / -0.98%	40.50	40.50	40.10	40.30	40.30	32.72	18,600
8/2/2010	-1.00 / -2.40%	41.00	41.80	40.40	40.70	40.70	33.04	30,400
7/30/2010	-0.30 / -0.71%	42.90	42.90	41.40	41.70	41.70	33.86	54,600
7/29/2010	-0.10 / -0.24%	41.60	43.00	41.40	42.00	42.00	34.10	77,000
7/28/2010	-1.80 / -4.10%	44.30	44.30	41.80	42.10	42.10	34.18	61,000
7/27/2010	+0.90 / +2.09%	43.50	44.00	42.90	43.90	43.90	35.64	83,100
7/26/2010	+0.10 / +0.23%	44.40	44.70	42.50	43.00	43.00	34.91	52,500
7/23/2010	+1.20 / +2.88%	41.10	44.00	38.60	42.90	42.90	34.83	206,400
7/22/2010	-2.30 / -5.23%	43.50	44.50	40.50	41.70	41.70	33.86	111,000
7/21/2010	-1.00 / -2.22%	44.00	45.00	42.50	44.00	44.00	35.72	92,200
7/20/2010	-1.70 / -3.64%	48.90	48.90	44.40	45.00	45.00	36.53	66,600
7/19/2010	+1.70 / +3.78%	46.00	47.70	46.00	46.70	46.70	37.91	166,400
7/16/2010	-2.50 / -5.26%	45.00	45.30	44.40	45.00	45.00	36.53	205,800
7/15/2010	-2.30 / -4.62%	48.50	48.50	47.50	47.50	47.50	38.56	154,600
7/14/2010	-0.20 / -0.40%	52.00	53.00	48.00	49.80	49.80	40.43	215,000
7/13/2010	+1.30 / +2.67%	49.00	51.20	48.50	50.00	50.00	40.59	156,700
7/12/2010	+2.80 / +6.10%	48.70	48.70	43.00	48.70	48.70	39.54	276,600
7/9/2010	+3.40 / +8.00%	42.60	45.90	42.60	45.90	45.90	37.27	295,800
7/8/2010	+0.50 / +1.19%	40.60	44.00	40.60	42.50	42.50	34.50	105,100
7/7/2010	-1.80 / -4.11%	44.30	44.30	42.00	42.00	42.00	34.10	108,400
7/6/2010	-0.10 / -0.23%	44.00	45.50	43.30	43.80	43.80	35.56	99,600
7/5/2010	-0.30 / -0.68%	45.30	45.30	43.00	43.90	43.90	35.64	171,500
7/2/2010	-0.90 / -2.00%	46.00	46.60	44.00	44.20	44.20	35.89	269,000
7/1/2010	+1.70 / +3.92%	42.00	46.70	40.70	45.10	45.10	36.62	437,000
6/30/2010	-2.70 / -5.86%	48.00	48.00	42.60	43.40	43.40	35.24	114,200
6/29/2010	+2.90 / +6.71%	43.10	46.10	42.00	46.10	46.10	37.43	223,100
6/28/2010	+2.60 / +6.40%	41.40	43.20	40.60	43.20	43.20	35.07	160,900
6/25/2010	+2.60 / +6.84%	39.90	40.60	37.10	40.60	40.60	32.96	264,900
6/24/2010	+0.80 / +2.15%	37.00	38.00	37.00	38.00	38.00	30.85	219,500

<<Previous 25 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	410,800	67.00	-1.47%
CIG	527,200	8.30	0.00%
CKG	43,000	25.00	0.00%
CRE	100,400	6.79	0.59%
DLG	847,400	1.86	3.33%
DTI	3,700	2.20	0.00%
DXS	1,092,300	6.85	1.18%
FIR	160,700	4.48	-1.32%
FLC	0	3.50	0.00%