Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/2/2016	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	300
8/1/2016	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/29/2016	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/28/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/27/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/26/2016	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/25/2016	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.50	200
7/22/2016	-0.60 / -8.96%	6.10	6.20	6.10	6.10	6.13	6.10	1,900
7/21/2016	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	100
7/20/2016	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	7.40	31,300
7/19/2016	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	8.20	100
7/18/2016	-1.00 / -9.90%	9.10	9.10	9.10	9.10	9.10	9.10	600
7/15/2016	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	75,800
7/14/2016	-1.10 / -9.82%	10.20	10.20	10.10	10.10	10.15	10.10	1,900
7/13/2016	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	11.20	300
7/12/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
7/11/2016	+1.00 / +8.77%	12.40	12.40	12.40	12.40	12.40	12.40	200
7/8/2016	+0.90 / +8.57%	11.40	11.40	11.40	11.40	11.40	11.40	80,346
7/7/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
7/6/2016	+0.90 / +9.38%	10.50	10.50	10.50	10.50	10.50	10.50	600
7/5/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
7/4/2016	+0.80 / +9.09%	8.80	9.60	8.00	9.60	8.98	9.60	1,300
7/1/2016	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	8.80	1,000
6/30/2016	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	1,200
6/29/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/28/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/27/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/24/2016	+0.50 / +7.35%	6.80	7.30	6.80	7.30	6.80	7.30	5,600
6/23/2016	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	8,800

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	180,300	67.90	0.15%
CIG	628,700	8.30	5.33%
CKG	1,900	25.00	2.04%
CRE	113,100	6.84	-1.16%
DLG	728,300	1.94	0.00%
DTI	9,200	2.20	0.00%
DXS	3,964,200	6.79	6.93%
FIR	157,500	4.70	-0.42%
FLC	0	3.50	0.00%