Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	+0.80 / +2.39%	34.00	35.00	34.00	34.30	34.30	27.85	36,100
8/18/2010	-0.80 / -2.33%	35.40	35.40	33.10	33.50	33.50	27.20	40,200
8/17/2010	-1.50 / -4.19%	34.30	36.10	34.10	34.30	34.30	27.85	44,900
8/16/2010	+0.80 / +2.29%	35.50	36.50	35.50	35.80	35.80	29.07	84,800
8/13/2010	+1.70 / +5.11%	33.00	36.00	33.00	35.00	35.00	28.42	23,100
8/12/2010	-2.80 / -7.76%	33.40	35.20	33.30	33.30	33.30	27.04	87,800
8/11/2010	+2.10 / +6.18%	33.80	36.10	33.80	36.10	36.10	29.31	34,400
8/10/2010	-0.10 / -0.29%	35.90	35.90	32.90	34.00	34.00	27.60	73,600
8/9/2010	-2.10 / -5.80%	37.80	37.80	34.10	34.10	34.10	27.69	65,600
8/6/2010	-0.70 / -1.90%	35.20	36.70	35.00	36.20	36.20	29.39	32,200
8/5/2010	-2.00 / -5.14%	38.40	39.00	36.00	36.90	36.90	29.96	128,800
8/4/2010	-1.40 / -3.47%	39.00	39.00	37.60	38.90	38.90	31.58	30,400
8/3/2010	-0.40 / -0.98%	40.50	40.50	40.10	40.30	40.30	32.72	18,600
8/2/2010	-1.00 / -2.40%	41.00	41.80	40.40	40.70	40.70	33.04	30,400
7/30/2010	-0.30 / -0.71%	42.90	42.90	41.40	41.70	41.70	33.86	54,600
7/29/2010	-0.10 / -0.24%	41.60	43.00	41.40	42.00	42.00	34.10	77,000
7/28/2010	-1.80 / -4.10%	44.30	44.30	41.80	42.10	42.10	34.18	61,000
7/27/2010	+0.90 / +2.09%	43.50	44.00	42.90	43.90	43.90	35.64	83,100
7/26/2010	+0.10 / +0.23%	44.40	44.70	42.50	43.00	43.00	34.91	52,500
7/23/2010	+1.20 / +2.88%	41.10	44.00	38.60	42.90	42.90	34.83	206,400
7/22/2010	-2.30 / -5.23%	43.50	44.50	40.50	41.70	41.70	33.86	111,000
7/21/2010	-1.00 / -2.22%	44.00	45.00	42.50	44.00	44.00	35.72	92,200
7/20/2010	-1.70 / -3.64%	48.90	48.90	44.40	45.00	45.00	36.53	66,600
7/19/2010	+1.70 / +3.78%	46.00	47.70	46.00	46.70	46.70	37.91	166,400
7/16/2010	-2.50 / -5.26%	45.00	45.30	44.40	45.00	45.00	36.53	205,800
7/15/2010	-2.30 / -4.62%	48.50	48.50	47.50	47.50	47.50	38.56	154,600
7/14/2010	-0.20 / -0.40%	52.00	53.00	48.00	49.80	49.80	40.43	215,000
7/13/2010	+1.30 / +2.67%	49.00	51.20	48.50	50.00	50.00	40.59	156,700
7/12/2010	+2.80 / +6.10%	48.70	48.70	43.00	48.70	48.70	39.54	276,600
7/9/2010	+3.40 / +8.00%	42.60	45.90	42.60	45.90	45.90	37.27	295,800

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	410,800	67.00	-1.47%
CIG	527,200	8.30	0.00%
CKG	43,000	25.00	0.00%
CRE	100,400	6.79	0.59%
DLG	847,400	1.86	3.33%
DTI	3,700	2.20	0.00%
DXS	1,092,300	6.85	1.18%
FIR	160,700	4.48	-1.32%
FLC	0	3.50	0.00%