Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	-0.30 / -2.01%	14.90	15.70	14.10	14.60	14.60	12.10	47,400
8/17/2011	-0.30 / -1.97%	14.20	14.90	14.20	14.90	14.90	12.35	20,900
8/16/2011	+0.70 / +4.83%	14.70	15.20	14.30	15.20	15.20	12.60	26,200
8/15/2011	-0.50 / -3.33%	14.40	15.30	14.40	14.50	14.50	12.02	57,500
8/12/2011	+0.70 / +4.90%	15.70	15.70	14.80	15.00	15.00	12.44	16,400
8/11/2011	-0.20 / -1.38%	15.20	15.20	14.30	14.30	14.30	11.86	48,000
8/10/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.02	0
8/9/2011	-0.80 / -5.23%	15.40	15.40	14.50	14.50	14.50	12.02	27,700
8/8/2011	-1.60 / -9.47%	16.30	16.30	15.30	15.30	15.30	12.69	3,100
8/5/2011	-0.10 / -0.59%	16.70	16.90	15.90	16.90	16.90	14.01	67,600
8/4/2011	+0.10 / +0.59%	17.10	17.10	16.90	17.00	17.00	14.09	13,900
8/3/2011	-0.70 / -3.98%	17.00	17.00	16.80	16.90	16.90	14.01	3,100
8/2/2011	+0.90 / +5.39%	17.60	17.60	17.60	17.60	17.60	14.59	0
8/1/2011	-1.60 / -8.74%	18.00	18.00	16.70	16.70	16.70	13.85	21,200
7/29/2011	+0.50 / +2.81%	18.00	18.30	17.20	18.30	18.30	15.17	26,400
7/28/2011	-0.70 / -3.78%	18.50	19.50	17.50	17.80	17.80	14.76	34,800
7/27/2011	0.00 / 0.00%	19.20	19.20	18.40	18.50	18.50	15.34	20,900
7/26/2011	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	15.34	12,100
7/25/2011	-0.90 / -4.71%	19.10	19.10	18.00	18.20	18.20	15.09	26,200
7/22/2011	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.10	15.84	28,100
7/21/2011	+0.70 / +3.83%	18.20	19.00	18.20	19.00	19.00	15.75	18,600
7/20/2011	-0.80 / -4.19%	18.90	19.10	18.30	18.30	18.30	15.17	32,900
7/19/2011	-0.60 / -3.05%	19.30	19.30	18.50	19.10	19.10	15.84	2,100
7/18/2011	-0.20 / -1.01%	20.00	20.00	18.90	19.70	19.70	16.33	42,900
7/15/2011	+0.70 / +3.65%	19.10	19.90	19.00	19.90	19.90	16.50	14,900
7/14/2011	+0.90 / +4.92%	19.10	19.20	17.10	19.20	19.20	15.92	128,800
7/13/2011	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	15.17	1,000
7/12/2011	-0.90 / -4.74%	18.00	18.10	18.00	18.10	18.10	15.01	1,200
7/11/2011	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	15.75	7,900
7/8/2011	-0.40 / -2.00%	21.00	21.00	19.40	19.60	19.60	16.25	32,600

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLG	1,693,100	1.80	-3.74%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%