Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.90 / -4.21%	21.70	21.70	20.50	20.50	20.50	17.00	27,400
7/5/2011	-1.00 / -4.46%	21.40	21.40	21.00	21.40	21.40	17.74	25,200
7/4/2011	+1.10 / +5.16%	22.40	22.40	22.40	22.40	22.40	18.57	13,200
7/1/2011	-0.70 / -3.18%	23.30	23.30	21.30	21.30	21.30	17.66	41,000
6/30/2011	0.00 / 0.00%	23.40	23.50	22.00	22.00	22.00	18.24	17,000
6/29/2011	-0.40 / -1.79%	24.00	24.50	21.70	22.00	22.00	18.24	31,700
6/28/2011	-0.90 / -3.86%	23.90	23.90	22.30	22.40	22.40	18.57	129,600
6/27/2011	-1.40 / -5.67%	25.00	25.00	23.30	23.30	23.30	19.32	9,300
6/24/2011	0.00 / 0.00%	25.90	25.90	24.70	24.70	24.70	20.48	62,400
6/23/2011	-0.20 / -0.80%	26.50	26.50	24.70	24.70	24.70	20.48	10,900
6/22/2011	-0.70 / -2.73%	26.70	27.00	24.90	24.90	24.90	20.64	13,500
6/21/2011	0.00 / 0.00%	26.90	27.40	25.60	25.60	25.60	21.22	17,000
6/20/2011	-0.40 / -1.54%	27.80	27.80	25.60	25.60	25.60	21.22	11,600
6/17/2011	-1.90 / -6.81%	27.30	27.70	25.90	26.00	26.00	21.56	63,400
6/16/2011	-0.90 / -3.13%	26.80	27.90	26.80	27.90	27.90	23.13	11,700
6/15/2011	+0.90 / +3.23%	28.50	28.90	26.40	28.80	28.80	23.88	28,100
6/14/2011	+2.20 / +8.56%	25.40	29.20	25.40	27.90	27.90	23.13	58,500
6/13/2011	+0.20 / +0.78%	27.80	27.90	25.70	25.70	25.70	21.31	39,900
6/10/2011	-1.50 / -5.56%	28.00	28.70	25.50	25.50	25.50	21.14	36,200
6/9/2011	+1.90 / +7.57%	27.00	27.40	27.00	27.00	27.00	22.39	91,400
6/8/2011	-0.50 / -1.95%	24.80	26.60	24.50	25.10	25.10	20.81	125,300
6/7/2011	+3.20 / +14.29%	23.90	25.60	23.00	25.60	25.60	21.22	50,000
6/6/2011	+0.40 / +1.82%	23.80	24.90	22.20	22.40	22.40	18.57	35,700
6/3/2011	-0.20 / -0.90%	22.70	24.20	22.00	22.00	22.00	18.24	48,500
6/2/2011	+0.10 / +0.45%	21.90	23.00	20.70	22.20	22.20	18.41	30,700
6/1/2011	+1.90 / +9.41%	20.80	23.00	20.80	22.10	22.10	18.32	112,200
5/31/2011	-0.50 / -2.42%	23.20	23.20	20.20	20.20	20.20	16.75	116,800
5/30/2011	-0.90 / -4.17%	22.00	22.00	20.70	20.70	20.70	17.16	400
5/27/2011	+0.30 / +1.41%	22.70	22.70	21.00	21.60	21.60	17.91	123,000
5/26/2011	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	17.66	600

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLG	1,693,100	1.80	-3.74%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%