|
Closing price on 7/19/2016
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
100 |
| Split-adjusted Price |
8.20 |
|
|
DLR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
-0.90 / -9.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
7/18/2016
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
600
|
|
|
7/15/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
75,800
|
|
|
7/14/2016
|
-1.10 / -9.82%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
1,900
|
|
|
7/13/2016
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
7/12/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
7/11/2016
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
|
|
7/8/2016
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
80,346
|
|
|
7/7/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/6/2016
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
|
|
7/5/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
7/4/2016
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.00
|
9.60
|
8.98
|
9.60
|
1,300
|
|
|
7/1/2016
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,000
|
|
|
6/30/2016
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
6/24/2016
|
+0.50 / +7.35%
|
6.80
|
7.30
|
6.80
|
7.30
|
6.80
|
7.30
|
5,600
|
|
|
6/23/2016
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
8,800
|
|
|
6/22/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/17/2016
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
800
|
|
|
6/16/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
6/15/2016
|
+0.50 / +9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
6/13/2016
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
9,200
|
|
|
6/10/2016
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,300
|
|
|
6/9/2016
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/8/2016
|
+0.30 / +5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
4,300
|
|
|