Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	+1.00 / +8.77%	12.40	12.40	12.40	12.40	12.40	12.40	200
7/8/2016	+0.90 / +8.57%	11.40	11.40	11.40	11.40	11.40	11.40	80,346
7/7/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
7/6/2016	+0.90 / +9.38%	10.50	10.50	10.50	10.50	10.50	10.50	600
7/5/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
7/4/2016	+0.80 / +9.09%	8.80	9.60	8.00	9.60	8.98	9.60	1,300
7/1/2016	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	8.80	1,000
6/30/2016	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	1,200
6/29/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/28/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/27/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/24/2016	+0.50 / +7.35%	6.80	7.30	6.80	7.30	6.80	7.30	5,600
6/23/2016	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	8,800
6/22/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/21/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/20/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/17/2016	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	800
6/16/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/15/2016	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	2,100
6/14/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/13/2016	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	9,200
6/10/2016	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
6/9/2016	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	6.60	100
6/8/2016	+0.30 / +5.17%	6.00	6.10	6.00	6.10	6.08	6.10	4,300
6/7/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/6/2016	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	400
6/3/2016	+0.20 / +3.45%	5.30	6.00	5.30	6.00	5.36	6.00	1,100
6/2/2016	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/1/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/31/2016	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.20	5.30	1,100

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	180,300	67.90	0.15%
CIG	628,700	8.30	5.33%
CKG	1,900	25.00	2.04%
CRE	113,100	6.84	-1.16%
DLG	728,300	1.94	0.00%
DTI	9,200	2.20	0.00%
DXS	3,964,200	6.79	6.93%
FIR	157,500	4.70	-0.42%
FLC	0	3.50	0.00%