|
Closing price on 6/3/2010
|
|
| Open |
29.40 |
| High |
29.40 |
| Low |
28.50 |
| Volume |
1,600 |
| Split-adjusted Price |
23.14 |
|
|
DLR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2010
|
+0.40 / +1.42%
|
29.40
|
29.40
|
28.50
|
28.50
|
28.50
|
23.14
|
1,600
|
|
|
6/2/2010
|
+0.10 / +0.36%
|
28.00
|
28.80
|
28.00
|
28.10
|
28.10
|
22.81
|
8,400
|
|
|
6/1/2010
|
-1.40 / -4.76%
|
31.00
|
31.00
|
27.80
|
28.00
|
28.00
|
22.73
|
10,900
|
|
|
5/31/2010
|
-0.10 / -0.34%
|
29.40
|
31.40
|
29.40
|
29.40
|
29.40
|
23.87
|
4,100
|
|
|
5/28/2010
|
+1.20 / +4.24%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.50
|
23.95
|
41,300
|
|
|
5/27/2010
|
+2.20 / +8.43%
|
27.00
|
28.40
|
27.00
|
28.30
|
28.30
|
22.98
|
12,900
|
|
|
5/26/2010
|
-0.80 / -2.97%
|
25.20
|
28.80
|
25.20
|
26.10
|
26.10
|
21.19
|
27,800
|
|
|
5/25/2010
|
-2.00 / -6.92%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.90
|
21.84
|
6,100
|
|
|
5/24/2010
|
-3.60 / -11.08%
|
29.00
|
29.00
|
28.90
|
28.90
|
28.90
|
23.46
|
4,100
|
|
|
5/21/2010
|
+0.20 / +0.62%
|
31.00
|
32.50
|
30.70
|
32.50
|
32.50
|
26.39
|
16,100
|
|
|
5/20/2010
|
+32.30 / +0.00%
|
34.90
|
34.90
|
32.00
|
32.30
|
32.30
|
26.22
|
25,300
|
|
|