Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:22:49 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
19.90 0.00/0.00%
3:05:01 PM
Closing price on 6/10/2010
28.00 +0.10/+0.36%
Open 26.30
High 28.00
Low 26.20
Volume 2,000
Split-adjusted Price 22.73

Create Alert at: 18 20 21 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2010 +0.10 / +0.36% 26.30 28.00 26.20 28.00 28.00 22.73 2,000
6/9/2010 +0.70 / +2.57% 28.00 28.00 27.90 27.90 27.90 22.65 700
6/8/2010 -0.50 / -1.81% 27.10 27.20 27.00 27.20 27.20 22.08 13,800
6/7/2010 +0.30 / +1.09% 26.20 28.00 26.20 27.70 27.70 22.49 7,700
6/4/2010 -1.10 / -3.86% 27.80 28.00 27.40 27.40 27.40 22.25 7,000
6/3/2010 +0.40 / +1.42% 29.40 29.40 28.50 28.50 28.50 23.14 1,600
6/2/2010 +0.10 / +0.36% 28.00 28.80 28.00 28.10 28.10 22.81 8,400
6/1/2010 -1.40 / -4.76% 31.00 31.00 27.80 28.00 28.00 22.73 10,900
5/31/2010 -0.10 / -0.34% 29.40 31.40 29.40 29.40 29.40 23.87 4,100
5/28/2010 +1.20 / +4.24% 29.50 29.50 29.00 29.50 29.50 23.95 41,300
5/27/2010 +2.20 / +8.43% 27.00 28.40 27.00 28.30 28.30 22.98 12,900
5/26/2010 -0.80 / -2.97% 25.20 28.80 25.20 26.10 26.10 21.19 27,800
5/25/2010 -2.00 / -6.92% 27.00 27.00 26.90 26.90 26.90 21.84 6,100
5/24/2010 -3.60 / -11.08% 29.00 29.00 28.90 28.90 28.90 23.46 4,100
5/21/2010 +0.20 / +0.62% 31.00 32.50 30.70 32.50 32.50 26.39 16,100
5/20/2010 +32.30 / +0.00% 34.90 34.90 32.00 32.30 32.30 26.22 25,300
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  410,800 67.00 -1.47%
CIG  527,200 8.30 0.00%
CKG  43,000 25.00 0.00%
CRE  100,400 6.79 0.59%
DLG  847,400 1.86 3.33%
DTI  3,700 2.20 0.00%
DXS  1,092,300 6.85 1.18%
FIR  160,700 4.48 -1.32%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.