Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.10 / +0.41%	26.10	26.10	24.40	24.40	24.40	20.23	78,700
5/5/2011	+0.30 / +1.25%	25.80	26.40	24.20	24.30	24.30	20.15	24,500
5/4/2011	-0.90 / -3.61%	26.00	26.20	24.00	24.00	24.00	19.90	6,100
4/29/2011	+1.40 / +5.96%	24.70	26.00	24.70	24.90	24.90	20.64	24,700
4/28/2011	-0.50 / -2.08%	25.10	25.10	23.50	23.50	23.50	19.48	9,700
4/27/2011	-0.20 / -0.83%	25.20	25.20	24.00	24.00	24.00	19.90	6,300
4/26/2011	-1.80 / -6.92%	26.40	26.40	24.20	24.20	24.20	20.06	79,800
4/25/2011	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	21.56	100,600
4/22/2011	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	21.89	0
4/21/2011	-0.30 / -1.12%	26.40	26.40	26.40	26.40	26.40	21.89	1,800
4/20/2011	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	22.14	0
4/19/2011	-0.50 / -1.96%	26.50	26.80	25.00	25.00	25.00	20.73	38,100
4/18/2011	-1.90 / -6.93%	27.40	27.50	25.50	25.50	25.50	21.14	98,700
4/15/2011	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	22.72	0
4/14/2011	+1.00 / +3.80%	27.40	27.40	27.20	27.30	27.30	22.63	100,400
4/13/2011	-1.00 / -3.66%	25.50	26.40	25.40	26.30	26.30	21.81	20,600
4/8/2011	+0.40 / +1.49%	27.00	27.30	27.00	27.30	27.30	22.63	13,200
4/7/2011	+0.60 / +2.28%	26.50	27.10	25.60	26.90	26.90	22.30	55,300
4/6/2011	-1.10 / -4.01%	26.00	27.30	26.00	26.30	26.30	21.81	7,400
4/5/2011	-0.20 / -0.72%	26.50	27.50	26.50	27.40	27.40	22.72	13,100
4/4/2011	-0.40 / -1.43%	28.70	28.70	27.60	27.60	27.60	22.88	2,600
4/1/2011	-2.00 / -6.67%	29.80	29.80	28.00	28.00	28.00	23.21	28,300
3/31/2011	+0.70 / +2.39%	29.60	30.00	29.60	30.00	30.00	24.87	7,200
3/30/2011	+0.40 / +1.38%	28.90	29.40	28.90	29.30	29.30	24.29	10,400
3/29/2011	-1.10 / -3.67%	29.00	29.80	27.50	28.90	28.90	23.96	34,700
3/28/2011	+3.00 / +11.11%	28.00	30.00	27.00	30.00	30.00	24.36	51,600
3/25/2011	-0.50 / -1.82%	28.40	28.40	27.00	27.00	27.00	21.92	23,200
3/24/2011	+0.50 / +1.85%	28.30	28.30	27.00	27.50	27.50	22.33	14,500
3/23/2011	-1.30 / -4.59%	27.60	27.60	27.00	27.00	27.00	21.92	8,100
3/22/2011	+0.20 / +0.71%	28.50	29.00	27.60	28.30	28.30	22.98	23,600

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLG	1,693,100	1.80	-3.74%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%