Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	-0.50 / -2.42%	23.20	23.20	20.20	20.20	20.20	16.75	116,800
5/30/2011	-0.90 / -4.17%	22.00	22.00	20.70	20.70	20.70	17.16	400
5/27/2011	+0.30 / +1.41%	22.70	22.70	21.00	21.60	21.60	17.91	123,000
5/26/2011	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	17.66	600
5/25/2011	-1.00 / -4.46%	22.00	22.90	21.40	21.40	21.40	17.74	15,200
5/24/2011	+2.30 / +11.44%	22.00	23.30	20.60	22.40	22.40	18.57	34,300
5/23/2011	-1.50 / -6.94%	22.40	22.40	20.10	20.10	20.10	16.66	75,900
5/20/2011	-0.30 / -1.37%	21.60	21.60	21.60	21.60	21.60	17.91	101,200
5/19/2011	+0.70 / +3.30%	23.40	23.40	21.90	21.90	21.90	18.16	339,200
5/18/2011	-1.50 / -6.61%	21.20	24.10	21.20	21.20	21.20	17.58	18,800
5/17/2011	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	18.82	1,800
5/16/2011	-0.30 / -1.21%	24.40	24.40	24.40	24.40	24.40	20.23	11,300
5/13/2011	+0.70 / +2.92%	24.70	24.70	24.70	24.70	24.70	20.48	17,200
5/12/2011	-0.70 / -2.83%	25.20	25.20	24.00	24.00	24.00	19.90	25,200
5/11/2011	+0.70 / +2.92%	24.70	24.70	24.70	24.70	24.70	20.48	16,900
5/10/2011	+0.30 / +1.27%	24.40	24.40	24.00	24.00	24.00	19.90	26,700
5/9/2011	-0.70 / -2.87%	23.80	23.80	23.70	23.70	23.70	19.65	3,200
5/6/2011	+0.10 / +0.41%	26.10	26.10	24.40	24.40	24.40	20.23	78,700
5/5/2011	+0.30 / +1.25%	25.80	26.40	24.20	24.30	24.30	20.15	24,500
5/4/2011	-0.90 / -3.61%	26.00	26.20	24.00	24.00	24.00	19.90	6,100
4/29/2011	+1.40 / +5.96%	24.70	26.00	24.70	24.90	24.90	20.64	24,700
4/28/2011	-0.50 / -2.08%	25.10	25.10	23.50	23.50	23.50	19.48	9,700
4/27/2011	-0.20 / -0.83%	25.20	25.20	24.00	24.00	24.00	19.90	6,300
4/26/2011	-1.80 / -6.92%	26.40	26.40	24.20	24.20	24.20	20.06	79,800
4/25/2011	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	21.56	100,600
4/22/2011	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	21.89	0
4/21/2011	-0.30 / -1.12%	26.40	26.40	26.40	26.40	26.40	21.89	1,800
4/20/2011	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	22.14	0
4/19/2011	-0.50 / -1.96%	26.50	26.80	25.00	25.00	25.00	20.73	38,100
4/18/2011	-1.90 / -6.93%	27.40	27.50	25.50	25.50	25.50	21.14	98,700

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLG	1,693,100	1.80	-3.74%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%