Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	-1.10 / -3.67%	29.00	29.80	27.50	28.90	28.90	23.96	34,700
3/28/2011	+3.00 / +11.11%	28.00	30.00	27.00	30.00	30.00	24.36	51,600
3/25/2011	-0.50 / -1.82%	28.40	28.40	27.00	27.00	27.00	21.92	23,200
3/24/2011	+0.50 / +1.85%	28.30	28.30	27.00	27.50	27.50	22.33	14,500
3/23/2011	-1.30 / -4.59%	27.60	27.60	27.00	27.00	27.00	21.92	8,100
3/22/2011	+0.20 / +0.71%	28.50	29.00	27.60	28.30	28.30	22.98	23,600
3/21/2011	+1.30 / +4.85%	25.80	28.40	25.00	28.10	28.10	22.81	71,500
3/18/2011	+0.90 / +3.47%	26.70	26.80	25.50	26.80	26.80	21.76	46,000
3/17/2011	+2.20 / +9.28%	24.40	26.30	22.90	25.90	25.90	21.03	53,100
3/16/2011	-0.30 / -1.25%	23.80	25.20	23.70	23.70	23.70	19.24	36,500
3/15/2011	-1.50 / -5.88%	25.50	25.90	24.00	24.00	24.00	19.49	15,400
3/14/2011	-1.20 / -4.49%	25.50	25.90	25.50	25.50	25.50	20.70	5,300
3/11/2011	+0.20 / +0.75%	27.70	27.70	26.50	26.70	26.70	21.68	20,200
3/10/2011	+0.20 / +0.76%	25.00	26.80	25.00	26.50	26.50	21.51	28,200
3/9/2011	+2.00 / +8.23%	26.30	26.30	26.30	26.30	26.30	21.35	21,000
3/8/2011	-0.20 / -0.82%	25.40	26.10	24.30	24.30	24.30	19.73	26,100
3/7/2011	+0.90 / +3.81%	24.60	24.60	23.60	24.50	24.50	19.89	20,900
3/4/2011	-1.50 / -5.98%	25.90	25.90	23.40	23.60	23.60	19.16	7,900
3/3/2011	-1.80 / -6.69%	25.10	25.10	25.10	25.10	25.10	20.38	8,600
3/2/2011	-0.30 / -1.10%	27.00	27.00	26.90	26.90	26.90	21.84	7,600
3/1/2011	-0.20 / -0.73%	28.90	28.90	27.00	27.20	27.20	22.08	11,600
2/28/2011	-0.70 / -2.49%	29.20	29.20	27.30	27.40	27.40	22.25	5,800
2/25/2011	-1.00 / -3.44%	28.30	28.30	28.10	28.10	28.10	22.81	16,800
2/24/2011	+1.00 / +3.56%	30.50	30.50	29.10	29.10	29.10	23.63	10,800
2/23/2011	0.00 / 0.00%	27.00	30.00	27.00	28.10	28.10	22.81	30,600
2/22/2011	-0.60 / -2.09%	28.20	28.20	28.10	28.10	28.10	22.81	2,800
2/21/2011	-1.70 / -5.59%	31.90	32.80	28.70	28.70	28.70	23.30	32,800
2/18/2011	-1.60 / -5.00%	33.00	33.00	30.40	30.40	30.40	24.68	17,400
2/17/2011	-0.80 / -2.44%	32.60	32.90	31.50	32.00	32.00	25.98	43,400
2/16/2011	+0.30 / +0.92%	32.50	32.80	31.00	32.80	32.80	26.63	34,200

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLG	1,693,100	1.80	-3.74%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%