Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/13/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/12/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/11/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/10/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/9/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/6/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/5/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/4/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/3/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/2/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/28/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/27/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/26/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/25/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/24/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/21/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/20/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/19/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/18/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/17/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/14/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/13/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/12/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/11/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/10/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/7/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/6/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/5/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/4/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	1,245,400	69.00	-1.15%
CIG	80,600	8.94	1.25%
CKG	656,600	15.20	5.19%
CRE	442,900	9.39	1.29%
DLG	12,698,200	3.11	6.87%
DTI	34,300	2.60	4.00%
DXS	6,506,800	11.90	2.59%
FIR	2,637,900	10.05	6.91%
FLC	0	3.50	0.00%