Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 11:15:13 AM
-
Markets open
VN-INDEX
1,262.24
+4.74/+0.38%
HNX-INDEX
228.12
+1.05/+0.46%
UPCOM-INDEX
93.52
+0.13/+0.14%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials
:
Real Estate Services
19.90
0.00/0.00%
11:14:59 AM
Closing price on 2/15/2022
14.70
0.00/0.00%
Open
14.70
High
14.70
Low
14.70
Volume
0
Split-adjusted Price
14.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
18
20
21
...
DLR Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/15/2022
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
14.70
0
2/14/2022
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
14.70
0
2/11/2022
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
14.70
0
2/10/2022
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
14.70
0
2/9/2022
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
14.70
0
2/8/2022
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
14.70
0
2/7/2022
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
14.70
0
1/28/2022
+1.90 / +14.84%
14.70
14.70
14.70
14.70
14.70
14.70
4,800
1/27/2022
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
12.80
0
1/26/2022
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
12.80
0
1/25/2022
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
12.80
0
1/24/2022
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
12.80
0
1/21/2022
+0.70 / +5.69%
12.50
13.00
12.50
13.00
12.80
13.00
2,400
1/20/2022
0.00 / 0.00%
12.30
12.30
12.30
12.30
12.30
12.30
0
1/19/2022
0.00 / 0.00%
12.30
12.30
12.30
12.30
12.30
12.30
0
1/18/2022
0.00 / 0.00%
12.30
12.30
12.30
12.30
12.30
12.30
0
1/17/2022
0.00 / 0.00%
12.30
12.30
12.30
12.30
12.30
12.30
0
1/14/2022
+1.60 / +14.68%
11.50
12.50
11.50
12.50
12.30
12.50
3,100
1/13/2022
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/12/2022
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/11/2022
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/10/2022
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/7/2022
+1.50 / +14.42%
10.40
11.90
10.40
11.90
10.90
11.90
12,600
1/6/2022
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
10.40
0
1/5/2022
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
10.40
0
1/4/2022
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
10.40
0
12/31/2021
-0.60 / -5.45%
10.00
10.90
9.60
10.40
10.40
10.40
5,200
12/30/2021
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
12/29/2021
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
12/28/2021
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
<<Previous 30 days
Next 30 days>>
DLR News
21/10
DLR: Financial Statement Quarter 3/2020 (holding company)
21/10
DLR: Financial Statement Quarter 3/2020
13/08
DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07
DLR: Financial Statement Quarter 2/2020 (holding company)
22/07
DLR: Financial Statement Quarter 2/2020
More News
Related Companies
Volume
Price
Change
BCM
58,100
67.70
0.00%
CIG
80,500
8.43
1.08%
CKG
6,400
22.80
0.00%
CRE
147,800
7.31
0.00%
DLG
567,100
2.01
2.03%
DTI
82,100
2.20
0.00%
DXS
691,500
7.83
-0.89%
FIR
46,900
5.99
0.00%
FLC
0
3.50
0.00%
Financials
>
Real Estate Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:15:00 AM
VN-INDEX
1,262.24
+4.74/+0.38%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.