Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 11:00:21 AM - Markets open
VN-INDEX 1,239.40 -5.42/-0.44%
HNX-INDEX 225.19 -1.50/-0.66%
UPCOM-INDEX 91.98 -0.41/-0.44%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
18.00 0.00/0.00%
10:54:59 AM
Closing price on 12/13/2016
11.50 0.00/0.00%
Open 11.50
High 11.50
Low 11.50
Volume 125,566
Split-adjusted Price 11.50

Create Alert at: 17 19 20 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2016 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 125,566
12/12/2016 +1.00 / +9.52% 11.50 11.50 11.50 11.50 11.50 11.50 132,180
12/9/2016 +0.90 / +9.38% 9.60 10.50 9.60 10.50 9.81 10.50 17,800
12/8/2016 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 9.60 100
12/7/2016 -0.60 / -6.38% 8.50 10.30 8.50 8.80 8.98 8.80 2,200
12/6/2016 +0.80 / +9.30% 8.30 9.40 8.30 9.40 8.50 9.40 1,300
12/5/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/2/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/1/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/30/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/29/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/28/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/25/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/24/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/23/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/22/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/21/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/18/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/17/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/16/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/15/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/14/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/11/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/10/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/9/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/8/2016 -0.60 / -6.52% 8.60 10.10 8.60 8.60 10.02 8.60 10,700
11/7/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/4/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/3/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/2/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  55,000 67.30 -0.74%
CIG  501,000 8.34 5.84%
CKG  300 24.50 0.00%
CRE  21,100 6.90 -0.29%
DLG  282,200 1.90 -2.06%
DTI  7,400 2.20 0.00%
DXS  712,500 6.25 -1.57%
FIR  70,400 4.69 -0.64%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,239.40 -5.42/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.