Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 8:03:00 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
19.90 0.00/0.00%
3:05:01 PM
Closing price on 11/18/2021
9.60 0.00/0.00%
Open 9.60
High 9.60
Low 9.60
Volume 0
Split-adjusted Price 9.60

Create Alert at: 18 20 21 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/17/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/16/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/15/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/12/2021 -0.20 / -2.06% 9.70 9.70 9.50 9.50 9.60 9.50 400
11/11/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/10/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/9/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/8/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/5/2021 +0.30 / +3.49% 8.90 9.80 8.90 8.90 9.70 8.90 4,400
11/4/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/3/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/2/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/1/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/29/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 700
10/28/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/27/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/26/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/25/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/22/2021 +0.80 / +9.88% 8.30 8.90 8.30 8.90 8.60 8.90 400
10/21/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/20/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/19/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/18/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/15/2021 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 8.10 500
10/14/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/13/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/12/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/11/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/8/2021 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 8.00 100
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  176,400 67.90 0.30%
CIG  236,400 8.40 0.72%
CKG  8,600 22.80 0.00%
CRE  311,600 7.57 3.56%
DLG  841,200 2.03 3.05%
DTI  82,200 2.20 0.00%
DXS  1,981,900 7.74 -2.03%
FIR  499,900 6.03 0.67%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.