Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 12:47:00 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
20.70 +2.70/+15.00%
3:05:02 PM
Closing price on 1/16/2013
8.50 -0.30/-3.41%
Open 8.80
High 9.50
Low 8.50
Volume 10,300
Split-adjusted Price 7.96

Create Alert at: 19 21 22 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2013 -0.30 / -3.41% 8.80 9.50 8.50 8.50 8.50 7.96 10,300
1/15/2013 -0.50 / -5.38% 8.80 8.80 8.80 8.80 8.80 8.25 100
1/14/2013 -0.60 / -6.06% 10.50 10.50 9.30 9.30 9.30 8.71 1,100
1/11/2013 +1.40 / +16.47% 9.80 9.90 9.80 9.90 9.90 9.28 3,500
1/10/2013 0.00 / 0.00% 8.80 9.40 8.50 8.50 8.50 7.96 28,000
1/9/2013 -0.70 / -7.61% 8.50 9.00 8.50 8.50 8.50 7.96 600
1/8/2013 +1.00 / +12.20% 8.80 9.20 8.30 9.20 9.20 8.62 3,100
1/7/2013 -0.20 / -2.38% 8.50 8.90 8.20 8.20 8.20 7.68 1,100
1/4/2013 -0.40 / -4.55% 8.30 9.10 8.30 8.40 8.40 7.87 2,400
1/3/2013 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.25 0
1/2/2013 +0.50 / +6.02% 8.80 8.80 8.80 8.80 8.80 8.25 5,100
12/28/2012 +0.50 / +6.41% 7.80 8.30 7.50 8.30 8.30 7.78 77,400
12/27/2012 -0.50 / -6.02% 7.80 7.80 7.80 7.80 7.80 7.31 500
12/26/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.78 0
12/25/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.78 0
12/24/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.78 0
12/21/2012 -0.50 / -5.68% 8.30 8.30 8.30 8.30 8.30 7.78 500
12/20/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.25 0
12/19/2012 +0.50 / +6.02% 8.80 8.80 8.80 8.80 8.80 8.25 200
12/18/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.78 0
12/17/2012 -0.40 / -4.60% 8.10 9.30 8.10 8.30 8.30 7.78 12,500
12/14/2012 +0.50 / +6.10% 8.70 8.70 8.70 8.70 8.70 8.15 1,100
12/13/2012 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 7.68 100
12/12/2012 +0.50 / +6.94% 7.70 7.70 6.70 7.70 7.70 7.22 2,200
12/11/2012 +0.40 / +5.88% 7.20 7.20 7.20 7.20 7.20 6.75 100
12/10/2012 -0.70 / -9.33% 6.80 6.80 6.80 6.80 6.80 6.37 0
12/7/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.37 0
12/6/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.37 0
12/5/2012 -0.50 / -6.25% 8.50 8.50 7.50 7.50 7.50 6.37 400
12/4/2012 -0.60 / -6.98% 8.10 8.10 8.00 8.00 8.00 6.80 2,500
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  234,500 68.00 -0.87%
CIG  448,200 8.30 -0.12%
CKG  40,600 25.00 0.81%
CRE  129,100 6.75 -1.46%
DLG  1,693,100 1.80 -3.74%
DTI  8,700 2.20 0.00%
DXS  2,275,000 6.77 0.59%
FIR  288,400 4.54 -1.73%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.