Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	6.50	187,130
9/29/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.50	132,620
9/28/2015	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.74	6.58	158,090
9/25/2015	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.67	6.67	188,290
9/24/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.56	6.50	188,260
9/23/2015	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.44	6.50	211,020
9/22/2015	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	6.32	181,860
9/21/2015	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.23	6.24	188,870
9/18/2015	0.00 / 0.00%	7.20	7.50	7.20	7.20	7.28	6.15	188,370
9/17/2015	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	6.15	1,443,449
9/16/2015	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	6.15	192,030
9/15/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	6.32	180,340
9/14/2015	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.43	6.32	192,130
9/11/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.52	6.41	133,030
9/10/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	6.41	148,820
9/9/2015	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.37	6.41	234,280
9/8/2015	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	6.32	276,910
9/7/2015	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.39	6.32	199,720
9/4/2015	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.53	6.50	847,871
9/3/2015	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.56	6.50	296,730
9/1/2015	0.00 / 0.00%	7.30	7.50	7.10	7.40	7.30	6.32	306,250
8/31/2015	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.27	6.32	245,890
8/28/2015	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.43	6.32	1,278,293
8/27/2015	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.35	6.32	181,510
8/26/2015	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.28	6.41	211,730
8/25/2015	-0.20 / -2.67%	7.20	7.40	7.20	7.30	7.28	6.24	136,350
8/24/2015	-0.10 / -1.32%	7.40	7.50	7.10	7.50	7.26	6.41	247,080
8/21/2015	0.00 / 0.00%	7.60	7.60	7.10	7.60	7.34	6.50	304,790
8/20/2015	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.71	6.50	861,180
8/19/2015	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.61	6.58	141,860

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)