|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
1.00
|
103
|
663,898
|
38
|
551,901
|
111,997
|
157,300
|
158,100
|
|
|
12/11/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
1.10
|
95
|
620,144
|
62
|
758,736
|
-138,592
|
417,700
|
426,050
|
|
|
12/4/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
1.20
|
102
|
618,803
|
67
|
496,538
|
122,265
|
119,200
|
135,300
|
|
|
11/27/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.10
|
49
|
164,948
|
52
|
614,538
|
-449,590
|
153,100
|
169,300
|
|
|
11/20/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|