|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
1.20
|
58
|
233,159
|
61
|
689,800
|
-456,641
|
226,800
|
250,020
|
|
|
4/17/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
1.20
|
85
|
401,514
|
66
|
776,500
|
-374,986
|
316,500
|
380,990
|
|
|
4/11/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/5/2024
|
1.20
|
145
|
548,344
|
102
|
1,106,804
|
-558,460
|
508,400
|
626,820
|
|
|
4/4/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/29/2024
|
1.40
|
106
|
451,871
|
86
|
358,769
|
93,102
|
243,500
|
333,140
|
|
|
3/28/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|