Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	-0.05 / -1.24%	4.04	4.11	3.94	3.99	4.03	3.99	433,280
9/18/2018	-0.30 / -6.91%	4.10	4.18	4.04	4.04	4.05	4.04	720,040
9/17/2018	+0.17 / +4.08%	4.25	4.34	4.16	4.34	4.24	4.34	894,490
9/14/2018	+0.27 / +6.92%	4.14	4.17	3.95	4.17	4.10	4.17	824,280
9/13/2018	+0.18 / +4.84%	3.46	3.90	3.46	3.90	3.49	3.90	1,130,600
9/12/2018	-0.28 / -7.00%	3.81	4.00	3.72	3.72	3.75	3.72	675,250
9/11/2018	-0.14 / -3.38%	4.00	4.10	3.86	4.00	3.87	4.00	405,260
9/10/2018	0.00 / 0.00%	4.14	4.19	3.87	4.14	4.02	4.14	69,850
9/7/2018	+0.14 / +3.50%	3.98	4.20	3.76	4.14	3.90	4.14	762,250
9/6/2018	-0.14 / -3.38%	4.14	4.14	4.00	4.00	4.10	4.00	180,010
9/5/2018	-0.31 / -6.97%	4.17	4.17	4.14	4.14	4.14	4.14	324,580
9/4/2018	0.00 / 0.00%	4.60	4.60	4.14	4.45	4.24	4.45	150,130
8/31/2018	-0.20 / -4.30%	4.47	4.65	4.45	4.45	4.50	4.45	125,240
8/30/2018	-0.02 / -0.43%	4.51	4.65	4.51	4.65	4.58	4.65	8,260
8/29/2018	-0.01 / -0.21%	4.68	4.68	4.60	4.67	4.61	4.67	90,180
8/28/2018	0.00 / 0.00%	4.68	4.69	4.60	4.68	4.66	4.68	42,020
8/27/2018	+0.02 / +0.43%	4.60	4.69	4.60	4.68	4.63	4.68	942,910
8/24/2018	+0.16 / +3.56%	4.50	4.66	4.48	4.66	4.50	4.66	82,510
8/23/2018	-0.18 / -3.85%	4.68	4.68	4.40	4.50	4.55	4.50	10,100
8/22/2018	-0.11 / -2.30%	4.46	4.68	4.46	4.68	4.48	4.68	124,230
8/21/2018	-0.01 / -0.21%	4.80	4.80	4.60	4.79	4.75	4.79	1,620
8/20/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10
8/17/2018	+0.12 / +2.56%	4.68	4.80	4.68	4.80	4.74	4.80	1,950
8/16/2018	0.00 / 0.00%	4.50	4.68	4.50	4.68	4.59	4.68	310
8/15/2018	-0.02 / -0.43%	4.60	4.68	4.55	4.68	4.56	4.68	10,310
8/14/2018	-0.07 / -1.47%	4.60	4.77	4.60	4.70	4.76	4.70	1,260
8/13/2018	-0.01 / -0.21%	4.78	4.78	4.65	4.77	4.74	4.77	24,900
8/10/2018	-0.09 / -1.85%	4.78	4.82	4.68	4.78	4.77	4.78	3,000
8/9/2018	0.00 / 0.00%	4.87	4.87	4.87	4.87	4.87	4.87	40
8/8/2018	-0.01 / -0.20%	4.58	4.87	4.54	4.87	4.59	4.87	3,700

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)