|
Closing price on 9/13/2019
|
|
| Open |
2.65 |
| High |
2.74 |
| Low |
2.65 |
| Volume |
21,760 |
| Split-adjusted Price |
2.70 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.65
|
2.74
|
2.65
|
2.70
|
2.67
|
2.70
|
21,760
|
|
|
9/12/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.68
|
2.70
|
2.70
|
2.70
|
84,670
|
|
|
9/11/2019
|
-0.03 / -1.06%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
9,370
|
|
|
9/10/2019
|
-0.01 / -0.35%
|
2.84
|
2.84
|
2.80
|
2.83
|
2.83
|
2.83
|
840
|
|
|
9/9/2019
|
0.00 / 0.00%
|
2.84
|
2.86
|
2.84
|
2.84
|
2.86
|
2.84
|
1,050
|
|
|
9/6/2019
|
+0.06 / +2.16%
|
2.93
|
2.93
|
2.80
|
2.84
|
2.82
|
2.84
|
5,320
|
|
|
9/5/2019
|
-0.05 / -1.77%
|
2.81
|
2.82
|
2.78
|
2.78
|
2.79
|
2.78
|
58,690
|
|
|
9/4/2019
|
-0.02 / -0.70%
|
2.85
|
2.85
|
2.82
|
2.83
|
2.84
|
2.83
|
54,340
|
|
|
9/3/2019
|
-0.01 / -0.35%
|
2.86
|
2.89
|
2.80
|
2.85
|
2.85
|
2.85
|
36,200
|
|
|
8/30/2019
|
-0.06 / -2.05%
|
2.89
|
2.91
|
2.85
|
2.86
|
2.88
|
2.86
|
63,630
|
|
|
8/29/2019
|
+0.03 / +1.04%
|
2.95
|
2.95
|
2.86
|
2.92
|
2.86
|
2.92
|
23,400
|
|
|
8/28/2019
|
-0.01 / -0.34%
|
2.89
|
2.97
|
2.89
|
2.89
|
2.90
|
2.89
|
69,640
|
|
|
8/27/2019
|
-0.05 / -1.69%
|
2.95
|
2.97
|
2.90
|
2.90
|
2.93
|
2.90
|
3,750
|
|
|
8/26/2019
|
+0.04 / +1.37%
|
2.90
|
2.96
|
2.86
|
2.95
|
2.91
|
2.95
|
29,520
|
|
|
8/23/2019
|
+0.01 / +0.34%
|
2.94
|
2.98
|
2.90
|
2.91
|
2.91
|
2.91
|
120,230
|
|
|
8/22/2019
|
0.00 / 0.00%
|
2.92
|
2.95
|
2.88
|
2.90
|
2.90
|
2.90
|
224,100
|
|
|
8/21/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
113,080
|
|
|
8/20/2019
|
-0.02 / -0.68%
|
2.78
|
2.91
|
2.78
|
2.90
|
2.88
|
2.90
|
603,820
|
|
|
8/19/2019
|
+0.04 / +1.39%
|
2.88
|
2.92
|
2.88
|
2.92
|
2.90
|
2.92
|
13,780
|
|
|
8/16/2019
|
+0.01 / +0.35%
|
2.83
|
2.88
|
2.83
|
2.88
|
2.84
|
2.88
|
98,070
|
|
|
8/15/2019
|
+0.03 / +1.06%
|
2.84
|
2.88
|
2.80
|
2.87
|
2.83
|
2.87
|
51,580
|
|
|
8/14/2019
|
+0.05 / +1.79%
|
2.88
|
2.88
|
2.84
|
2.84
|
2.86
|
2.84
|
27,590
|
|
|
8/13/2019
|
-0.16 / -5.42%
|
2.87
|
2.87
|
2.76
|
2.79
|
2.82
|
2.79
|
22,670
|
|
|
8/12/2019
|
+0.07 / +2.43%
|
2.88
|
2.95
|
2.86
|
2.95
|
2.87
|
2.95
|
27,210
|
|
|
8/9/2019
|
+0.03 / +1.05%
|
2.86
|
2.91
|
2.86
|
2.88
|
2.88
|
2.88
|
26,600
|
|
|
8/8/2019
|
0.00 / 0.00%
|
2.87
|
2.92
|
2.85
|
2.85
|
2.87
|
2.85
|
10,090
|
|
|
8/7/2019
|
-0.05 / -1.72%
|
2.94
|
2.94
|
2.85
|
2.85
|
2.87
|
2.85
|
53,030
|
|
|
8/6/2019
|
0.00 / 0.00%
|
2.85
|
2.94
|
2.85
|
2.90
|
2.89
|
2.90
|
180
|
|
|
8/5/2019
|
-0.03 / -1.02%
|
2.83
|
2.95
|
2.83
|
2.90
|
2.91
|
2.90
|
22,030
|
|
|
8/2/2019
|
+0.09 / +3.17%
|
2.82
|
2.93
|
2.82
|
2.93
|
2.88
|
2.93
|
11,600
|
|
|