Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.01 / -0.20%	4.58	4.87	4.54	4.87	4.59	4.87	3,700
8/7/2018	-0.01 / -0.20%	4.90	4.90	4.55	4.88	4.63	4.88	4,750
8/6/2018	0.00 / 0.00%	4.88	4.90	4.59	4.89	4.82	4.89	2,150
8/3/2018	+0.19 / +4.04%	4.70	4.89	4.70	4.89	4.80	4.89	560
8/2/2018	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	228,570
8/1/2018	-0.25 / -5.05%	4.70	4.70	4.70	4.70	4.70	4.70	316,050
7/31/2018	-0.03 / -0.60%	4.98	4.98	4.64	4.95	4.78	4.95	4,600
7/30/2018	+0.04 / +0.81%	5.00	5.00	4.98	4.98	4.99	4.98	4,760
7/27/2018	+0.04 / +0.82%	4.70	4.94	4.70	4.94	4.82	4.94	130
7/26/2018	+0.01 / +0.20%	5.09	5.09	4.90	4.90	4.92	4.90	25,010
7/25/2018	+0.18 / +3.82%	4.80	5.00	4.80	4.89	4.85	4.89	7,420
7/24/2018	-0.32 / -6.36%	5.00	5.00	4.71	4.71	4.93	4.71	7,500
7/23/2018	-0.07 / -1.37%	4.80	5.10	4.80	5.03	4.93	5.03	441,370
7/20/2018	-0.09 / -1.73%	4.90	5.10	4.90	5.10	5.00	5.10	80,920
7/19/2018	+0.19 / +3.80%	5.19	5.19	5.19	5.19	5.19	5.19	2,010
7/18/2018	+0.20 / +4.17%	4.70	5.00	4.60	5.00	4.83	5.00	3,520
7/17/2018	-0.10 / -2.04%	4.85	4.85	4.80	4.80	4.83	4.80	102,020
7/16/2018	-0.09 / -1.80%	4.97	4.98	4.90	4.90	4.94	4.90	2,530
7/13/2018	+0.01 / +0.20%	4.95	4.99	4.95	4.99	4.97	4.99	1,700
7/12/2018	-0.01 / -0.20%	4.98	4.98	4.98	4.98	4.98	4.98	1,100
7/11/2018	+0.09 / +1.84%	4.99	4.99	4.60	4.99	4.63	4.99	11,020
7/10/2018	-0.28 / -5.41%	4.82	4.90	4.82	4.90	4.86	4.90	94,940
7/9/2018	+0.03 / +0.58%	4.80	5.18	4.80	5.18	4.99	5.18	22,330
7/6/2018	-0.05 / -0.96%	4.84	5.15	4.84	5.15	5.15	5.15	40
7/5/2018	+0.27 / +5.48%	4.80	5.20	4.78	5.20	4.81	5.20	110,600
7/4/2018	0.00 / 0.00%	4.62	4.93	4.62	4.93	4.78	4.93	5,010
7/3/2018	-0.37 / -6.98%	5.41	5.41	4.93	4.93	5.04	4.93	9,520
7/2/2018	+0.03 / +0.57%	5.10	5.30	5.10	5.30	5.20	5.30	290
6/29/2018	0.00 / 0.00%	5.25	5.40	5.25	5.27	5.29	5.27	2,390
6/28/2018	-0.12 / -2.23%	5.39	5.39	5.27	5.27	5.37	5.27	1,092,010

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)