Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	3.98	119,700
8/6/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.98	93,250
8/5/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.05	129,480
8/2/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.98	140,610
8/1/2013	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.05	145,960
7/31/2013	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.90	301,690
7/30/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	4.05	220,890
7/29/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	4.20	163,480
7/26/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	4.36	106,470
7/25/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.43	74,800
7/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.51	50,550
7/23/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	4.51	79,720
7/22/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.59	277,620
7/19/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	4.59	77,090
7/18/2013	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	4.66	287,380
7/17/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.59	130,160
7/16/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.59	48,650
7/15/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	4.59	44,980
7/12/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.59	47,210
7/11/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	4.51	63,090
7/10/2013	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	4.66	44,770
7/9/2013	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	4.59	22,050
7/8/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	4.59	33,340
7/5/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	4.59	93,610
7/4/2013	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	4.59	41,240
7/3/2013	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	4.59	134,570
7/2/2013	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	4.66	26,970
7/1/2013	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	4.66	71,120
6/28/2013	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	4.59	206,840
6/27/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	4.74	131,630

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)