Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2009	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	6.30	98,130
8/4/2009	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	6.00	96,970
8/3/2009	+0.60 / +4.65%	13.20	13.50	13.00	13.50	13.50	5.75	150,400
7/31/2009	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.90	5.49	65,930
7/30/2009	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.80	5.45	36,670
7/29/2009	-0.30 / -2.26%	12.80	13.40	12.80	13.00	13.00	5.54	57,570
7/28/2009	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.30	5.66	53,770
7/27/2009	+0.40 / +2.99%	13.90	13.90	13.40	13.80	13.80	5.88	74,280
7/24/2009	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	5.71	33,970
7/23/2009	+0.40 / +3.23%	12.30	12.80	12.30	12.80	12.80	5.45	33,470
7/22/2009	-0.20 / -1.59%	12.70	12.70	12.30	12.40	12.40	5.28	20,330
7/21/2009	+0.20 / +1.61%	12.80	12.80	12.40	12.60	12.60	5.37	32,170
7/20/2009	-0.40 / -3.13%	12.60	12.60	12.30	12.40	12.40	5.28	23,210
7/17/2009	-0.20 / -1.54%	12.60	12.90	12.60	12.80	12.80	5.45	23,270
7/16/2009	+0.30 / +2.36%	13.30	13.30	12.80	13.00	13.00	5.54	44,910
7/15/2009	+0.40 / +3.25%	12.90	12.90	12.50	12.70	12.70	5.41	38,480
7/14/2009	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.30	5.24	31,400
7/13/2009	-0.60 / -4.51%	13.00	13.30	12.70	12.70	12.70	5.41	27,710
7/10/2009	-0.30 / -2.21%	13.30	13.60	13.20	13.30	13.30	5.66	13,050
7/9/2009	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.60	5.79	9,720
7/8/2009	0.00 / 0.00%	13.40	13.80	13.40	13.80	13.80	5.88	15,350
7/7/2009	0.00 / 0.00%	14.20	14.20	13.60	13.80	13.80	5.88	27,380
7/6/2009	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	5.88	8,320
7/3/2009	-0.30 / -2.22%	13.20	13.50	13.10	13.20	13.20	5.62	21,870
7/2/2009	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.50	5.75	30,500
7/1/2009	-0.60 / -4.44%	13.00	13.50	12.90	12.90	12.90	5.49	52,130
6/30/2009	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.50	5.75	26,500
6/29/2009	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	5.92	14,420
6/26/2009	-0.40 / -2.82%	13.80	14.40	13.80	13.80	13.80	5.88	44,730
6/25/2009	0.00 / 0.00%	14.80	14.80	14.20	14.20	14.20	6.05	39,610

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)