Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	6.43	189,260
8/3/2016	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.01	6.43	113,700
8/2/2016	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.04	6.43	177,600
8/1/2016	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	6.52	127,500
7/29/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.12	6.52	102,020
7/28/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	6.52	112,960
7/27/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	6.52	113,000
7/26/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	6.52	120,960
7/25/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.52	1,145,230
7/22/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	6.52	118,380
7/21/2016	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	6.52	127,540
7/20/2016	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	6.61	118,490
7/19/2016	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.29	6.61	132,870
7/18/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	6.70	105,620
7/15/2016	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.27	6.70	603,640
7/14/2016	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.27	6.52	128,930
7/13/2016	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.61	26,300
7/12/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	6.61	65,660
7/11/2016	-0.10 / -1.33%	7.60	7.90	7.40	7.40	7.62	6.70	150,190
7/8/2016	+0.40 / +5.63%	7.10	7.50	7.00	7.50	7.36	6.79	167,210
7/7/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	6.43	257,430
7/6/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	6.43	122,010
7/5/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	6.52	119,050
7/4/2016	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.21	6.52	164,450
7/1/2016	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.11	6.61	1,416,494
6/30/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.52	174,320
6/29/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	6.61	887,362
6/28/2016	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	6.52	243,110
6/27/2016	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.25	6.61	126,960
6/24/2016	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.22	6.79	492,460

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)