Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	4.20	108,180
8/29/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.20	142,000
8/28/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.20	153,410
8/27/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.20	98,860
8/26/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	4.28	129,310
8/23/2013	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.20	149,750
8/22/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	4.20	94,540
8/21/2013	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	4.36	83,400
8/20/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	4.43	89,110
8/19/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	4.43	143,720
8/16/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.36	146,840
8/15/2013	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.70	4.36	137,580
8/14/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	4.13	90,420
8/13/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.05	63,680
8/12/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.13	61,200
8/9/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	4.13	69,260
8/8/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	4.05	55,630
8/7/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	3.98	119,700
8/6/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.98	93,250
8/5/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.05	129,480
8/2/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.98	140,610
8/1/2013	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.05	145,960
7/31/2013	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.90	301,690
7/30/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	4.05	220,890
7/29/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	4.20	163,480
7/26/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	4.36	106,470
7/25/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.43	74,800
7/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.51	50,550
7/23/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	4.51	79,720
7/22/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.59	277,620

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)