Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2007	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	8.60	6,300
8/23/2007	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.50	8.48	7,430
8/22/2007	+0.30 / +0.84%	35.90	35.90	35.40	35.90	35.90	8.58	7,020
8/21/2007	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.60	8.50	3,400
8/20/2007	-0.50 / -1.39%	36.00	36.00	35.00	35.50	35.50	8.48	5,150
8/17/2007	0.00 / 0.00%	35.10	36.00	35.10	36.00	36.00	8.60	2,190
8/16/2007	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	8.60	13,210
8/15/2007	-0.70 / -1.91%	37.00	37.00	36.00	36.00	36.00	8.60	9,280
8/14/2007	+0.60 / +1.66%	36.00	37.00	36.00	36.70	36.70	8.77	8,780
8/13/2007	-0.50 / -1.37%	35.20	36.50	35.20	36.10	36.10	8.62	2,680
8/10/2007	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	8.74	5,780
8/9/2007	0.00 / 0.00%	36.80	36.80	36.50	36.80	36.80	8.79	2,380
8/8/2007	+0.40 / +1.10%	37.00	37.00	36.80	36.80	36.80	8.79	1,100
8/7/2007	+0.80 / +2.25%	36.80	36.80	35.20	36.40	36.40	8.70	4,720
8/6/2007	-0.50 / -1.39%	35.70	35.70	35.20	35.60	35.60	8.50	6,230
8/3/2007	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	8.62	1,620
8/2/2007	-0.80 / -2.12%	37.50	37.50	36.10	37.00	37.00	8.84	4,120
8/1/2007	+1.40 / +3.85%	36.40	37.90	36.00	37.80	37.80	9.03	7,070
7/31/2007	-1.10 / -2.93%	37.50	37.90	36.40	36.40	36.40	8.70	8,330
7/30/2007	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.50	8.96	17,850
7/27/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.84	3,910
7/26/2007	-0.90 / -2.37%	37.70	37.70	37.00	37.00	37.00	8.84	6,340
7/25/2007	-0.10 / -0.26%	37.90	37.90	37.20	37.90	37.90	9.05	7,060
7/24/2007	-1.60 / -4.04%	39.60	39.60	38.00	38.00	38.00	9.08	22,610
7/23/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	9.46	19,890
7/20/2007	+1.80 / +5.00%	36.00	37.80	36.00	37.80	37.80	9.03	19,070
7/19/2007	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	8.60	2,990
7/18/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.84	7,800
7/17/2007	+1.00 / +2.78%	36.00	37.50	36.00	37.00	37.00	8.84	7,550
7/16/2007	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	8.60	8,100

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)