Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	8.74	5,780
8/9/2007	0.00 / 0.00%	36.80	36.80	36.50	36.80	36.80	8.79	2,380
8/8/2007	+0.40 / +1.10%	37.00	37.00	36.80	36.80	36.80	8.79	1,100
8/7/2007	+0.80 / +2.25%	36.80	36.80	35.20	36.40	36.40	8.70	4,720
8/6/2007	-0.50 / -1.39%	35.70	35.70	35.20	35.60	35.60	8.50	6,230
8/3/2007	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	8.62	1,620
8/2/2007	-0.80 / -2.12%	37.50	37.50	36.10	37.00	37.00	8.84	4,120
8/1/2007	+1.40 / +3.85%	36.40	37.90	36.00	37.80	37.80	9.03	7,070
7/31/2007	-1.10 / -2.93%	37.50	37.90	36.40	36.40	36.40	8.70	8,330
7/30/2007	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.50	8.96	17,850
7/27/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.84	3,910
7/26/2007	-0.90 / -2.37%	37.70	37.70	37.00	37.00	37.00	8.84	6,340
7/25/2007	-0.10 / -0.26%	37.90	37.90	37.20	37.90	37.90	9.05	7,060
7/24/2007	-1.60 / -4.04%	39.60	39.60	38.00	38.00	38.00	9.08	22,610
7/23/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	9.46	19,890
7/20/2007	+1.80 / +5.00%	36.00	37.80	36.00	37.80	37.80	9.03	19,070
7/19/2007	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	8.60	2,990
7/18/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.84	7,800
7/17/2007	+1.00 / +2.78%	36.00	37.50	36.00	37.00	37.00	8.84	7,550
7/16/2007	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	8.60	8,100
7/13/2007	-0.30 / -0.81%	37.00	37.00	36.50	36.80	36.80	8.79	5,450
7/12/2007	-0.90 / -2.37%	38.00	38.00	37.10	37.10	37.10	8.86	11,100
7/11/2007	+1.50 / +4.11%	36.50	38.00	36.50	38.00	38.00	9.08	3,070
7/10/2007	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.72	4,360
7/9/2007	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.72	2,850
7/6/2007	+0.90 / +2.53%	36.00	36.50	36.00	36.50	36.50	8.72	5,420
7/5/2007	-1.10 / -3.00%	36.70	37.00	35.00	35.60	35.60	8.50	8,000
7/4/2007	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	8.77	9,370
7/3/2007	-1.50 / -4.11%	35.50	35.50	35.00	35.00	35.00	8.36	6,430
7/2/2007	-1.50 / -3.95%	38.00	39.00	36.50	36.50	36.50	8.72	12,600

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)