Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	+0.03 / +0.58%	4.80	5.18	4.80	5.18	4.99	5.18	22,330
7/6/2018	-0.05 / -0.96%	4.84	5.15	4.84	5.15	5.15	5.15	40
7/5/2018	+0.27 / +5.48%	4.80	5.20	4.78	5.20	4.81	5.20	110,600
7/4/2018	0.00 / 0.00%	4.62	4.93	4.62	4.93	4.78	4.93	5,010
7/3/2018	-0.37 / -6.98%	5.41	5.41	4.93	4.93	5.04	4.93	9,520
7/2/2018	+0.03 / +0.57%	5.10	5.30	5.10	5.30	5.20	5.30	290
6/29/2018	0.00 / 0.00%	5.25	5.40	5.25	5.27	5.29	5.27	2,390
6/28/2018	-0.12 / -2.23%	5.39	5.39	5.27	5.27	5.37	5.27	1,092,010
6/27/2018	-0.01 / -0.19%	5.23	5.39	5.23	5.39	5.35	5.39	17,010
6/26/2018	0.00 / 0.00%	5.39	5.40	5.25	5.40	5.30	5.40	66,730
6/25/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	16,830
6/22/2018	0.00 / 0.00%	5.25	5.40	5.20	5.40	5.27	5.40	15,360
6/21/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	8,780
6/20/2018	0.00 / 0.00%	5.25	5.40	5.25	5.40	5.25	5.40	25,500
6/19/2018	-0.17 / -3.05%	5.57	5.57	5.27	5.40	5.57	5.40	51,890
6/18/2018	0.00 / 0.00%	5.30	5.57	5.28	5.57	5.40	5.57	307,780
6/15/2018	-0.01 / -0.18%	5.31	5.57	5.30	5.57	5.44	5.57	2,100
6/14/2018	-0.02 / -0.36%	5.30	5.58	5.30	5.58	5.48	5.58	8,390
6/13/2018	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.35	5.60	25,800
6/12/2018	0.00 / 0.00%	5.55	5.55	5.40	5.50	5.51	5.50	273,620
6/11/2018	+0.23 / +4.36%	5.60	5.60	5.31	5.50	5.55	5.50	16,390
6/8/2018	-0.13 / -2.41%	5.40	5.40	5.25	5.27	5.33	5.27	46,360
6/7/2018	-0.04 / -0.74%	5.50	5.50	5.25	5.40	5.35	5.40	18,490
6/6/2018	-0.06 / -1.09%	5.16	5.48	5.16	5.44	5.34	5.44	21,900
6/5/2018	-0.15 / -2.65%	5.70	5.70	5.40	5.50	5.47	5.50	122,850
6/4/2018	-0.05 / -0.88%	5.73	5.73	5.65	5.65	5.69	5.65	57,800
6/1/2018	+0.11 / +1.97%	5.70	5.73	5.60	5.70	5.69	5.70	40,430
5/31/2018	+0.34 / +6.48%	5.30	5.59	5.30	5.59	5.51	5.59	79,310
5/30/2018	+0.28 / +5.63%	5.00	5.25	5.00	5.25	5.07	5.25	309,200
5/29/2018	+0.22 / +4.63%	4.77	4.97	4.75	4.97	4.88	4.97	106,450

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)