Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.40 / +5.63%	7.10	7.50	7.00	7.50	7.36	6.79	167,210
7/7/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	6.43	257,430
7/6/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	6.43	122,010
7/5/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	6.52	119,050
7/4/2016	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.21	6.52	164,450
7/1/2016	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.11	6.61	1,416,494
6/30/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.52	174,320
6/29/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	6.61	887,362
6/28/2016	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	6.52	243,110
6/27/2016	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.25	6.61	126,960
6/24/2016	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.22	6.79	492,460
6/23/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.42	6.79	99,920
6/22/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.43	6.79	148,370
6/21/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	6.79	182,930
6/20/2016	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.41	6.79	89,200
6/17/2016	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.38	6.70	163,080
6/16/2016	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	6.79	181,390
6/15/2016	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	6.79	240,790
6/14/2016	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.48	6.70	203,060
6/13/2016	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	6.79	170,320
6/10/2016	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.42	6.79	158,350
6/9/2016	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.46	6.70	139,360
6/8/2016	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.78	6.89	348,180
6/7/2016	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.78	7.07	75,790
6/6/2016	0.00 / 0.00%	7.60	7.90	7.60	7.70	7.74	6.98	226,590
6/3/2016	+0.40 / +5.48%	7.30	7.80	7.20	7.70	7.58	6.98	633,600
6/2/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	6.61	134,600
6/1/2016	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.18	6.52	222,110
5/31/2016	+0.40 / +5.97%	6.60	7.10	6.60	7.10	6.94	6.43	429,540
5/30/2016	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.66	6.07	115,970

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)