|
Closing price on 7/31/2020
|
|
| Open |
1.02 |
| High |
1.07 |
| Low |
1.02 |
| Volume |
312,660 |
| Split-adjusted Price |
1.03 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2020
|
-0.06 / -5.50%
|
1.02
|
1.07
|
1.02
|
1.03
|
1.02
|
1.03
|
312,660
|
|
|
7/30/2020
|
+0.02 / +1.87%
|
1.04
|
1.09
|
1.00
|
1.09
|
1.03
|
1.09
|
208,570
|
|
|
7/29/2020
|
-0.07 / -6.14%
|
1.10
|
1.13
|
1.07
|
1.07
|
1.07
|
1.07
|
427,280
|
|
|
7/28/2020
|
-0.05 / -4.20%
|
1.11
|
1.14
|
1.11
|
1.14
|
1.11
|
1.14
|
1,250,800
|
|
|
7/27/2020
|
-0.08 / -6.30%
|
1.19
|
1.19
|
1.19
|
1.19
|
1.19
|
1.19
|
122,830
|
|
|
7/24/2020
|
-0.09 / -6.62%
|
1.33
|
1.34
|
1.27
|
1.27
|
1.28
|
1.27
|
693,400
|
|
|
7/23/2020
|
-0.10 / -6.85%
|
1.49
|
1.49
|
1.36
|
1.36
|
1.38
|
1.36
|
648,330
|
|
|
7/22/2020
|
+0.01 / +0.69%
|
1.45
|
1.52
|
1.45
|
1.46
|
1.48
|
1.46
|
223,950
|
|
|
7/21/2020
|
-0.07 / -4.61%
|
1.46
|
1.51
|
1.45
|
1.45
|
1.47
|
1.45
|
351,940
|
|
|
7/20/2020
|
-0.10 / -6.17%
|
1.52
|
1.59
|
1.52
|
1.52
|
1.54
|
1.52
|
301,710
|
|
|
7/17/2020
|
-0.10 / -5.81%
|
1.68
|
1.68
|
1.61
|
1.62
|
1.65
|
1.62
|
312,880
|
|
|
7/16/2020
|
+0.11 / +6.83%
|
1.60
|
1.72
|
1.56
|
1.72
|
1.68
|
1.72
|
977,260
|
|
|
7/15/2020
|
+0.10 / +6.62%
|
1.50
|
1.61
|
1.47
|
1.61
|
1.54
|
1.61
|
935,710
|
|
|
7/14/2020
|
-0.06 / -3.82%
|
1.50
|
1.54
|
1.49
|
1.51
|
1.50
|
1.51
|
552,540
|
|
|
7/13/2020
|
-0.05 / -3.09%
|
1.51
|
1.60
|
1.51
|
1.57
|
1.55
|
1.57
|
938,860
|
|
|
7/10/2020
|
+0.03 / +1.89%
|
1.53
|
1.63
|
1.53
|
1.62
|
1.59
|
1.62
|
382,130
|
|
|
7/9/2020
|
-0.09 / -5.36%
|
1.64
|
1.65
|
1.57
|
1.59
|
1.59
|
1.59
|
1,605,810
|
|
|
7/8/2020
|
0.00 / 0.00%
|
1.68
|
1.71
|
1.65
|
1.68
|
1.66
|
1.68
|
161,080
|
|
|
7/7/2020
|
-0.02 / -1.18%
|
1.70
|
1.72
|
1.66
|
1.68
|
1.69
|
1.68
|
292,100
|
|
|
7/6/2020
|
+0.01 / +0.59%
|
1.72
|
1.72
|
1.67
|
1.70
|
1.69
|
1.70
|
126,970
|
|
|
7/3/2020
|
+0.01 / +0.60%
|
1.68
|
1.72
|
1.68
|
1.69
|
1.70
|
1.69
|
86,720
|
|
|
7/2/2020
|
0.00 / 0.00%
|
1.71
|
1.73
|
1.68
|
1.68
|
1.70
|
1.68
|
151,280
|
|
|
7/1/2020
|
-0.01 / -0.59%
|
1.63
|
1.75
|
1.59
|
1.68
|
1.63
|
1.68
|
179,760
|
|
|
6/30/2020
|
-0.05 / -2.87%
|
1.70
|
1.81
|
1.62
|
1.69
|
1.65
|
1.69
|
370,640
|
|
|
6/29/2020
|
-0.08 / -4.40%
|
1.82
|
1.82
|
1.70
|
1.74
|
1.72
|
1.74
|
463,590
|
|
|
6/26/2020
|
-0.05 / -2.67%
|
1.87
|
1.90
|
1.80
|
1.82
|
1.83
|
1.82
|
266,890
|
|
|
6/25/2020
|
-0.01 / -0.53%
|
1.86
|
1.89
|
1.80
|
1.87
|
1.86
|
1.87
|
277,350
|
|
|
6/24/2020
|
-0.06 / -3.09%
|
1.94
|
1.96
|
1.86
|
1.88
|
1.92
|
1.88
|
381,550
|
|
|
6/23/2020
|
-0.02 / -1.02%
|
2.00
|
2.00
|
1.94
|
1.94
|
1.96
|
1.94
|
268,920
|
|
|
6/22/2020
|
-0.01 / -0.51%
|
1.96
|
2.02
|
1.94
|
1.96
|
1.96
|
1.96
|
300,250
|
|
|