|
Closing price on 7/23/2019
|
|
| Open |
2.94 |
| High |
2.94 |
| Low |
2.87 |
| Volume |
11,750 |
| Split-adjusted Price |
2.90 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2019
|
-0.05 / -1.69%
|
2.94
|
2.94
|
2.87
|
2.90
|
2.89
|
2.90
|
11,750
|
|
|
7/22/2019
|
-0.03 / -1.01%
|
2.90
|
2.95
|
2.85
|
2.95
|
2.92
|
2.95
|
14,740
|
|
|
7/19/2019
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
1,000
|
|
|
7/18/2019
|
0.00 / 0.00%
|
2.98
|
3.00
|
2.98
|
2.98
|
2.99
|
2.98
|
12,610
|
|
|
7/17/2019
|
-0.08 / -2.61%
|
3.01
|
3.07
|
2.98
|
2.98
|
3.01
|
2.98
|
15,300
|
|
|
7/16/2019
|
-0.09 / -2.86%
|
3.10
|
3.10
|
3.06
|
3.06
|
3.08
|
3.06
|
1,660
|
|
|
7/15/2019
|
+0.17 / +5.70%
|
2.98
|
3.17
|
2.97
|
3.15
|
3.10
|
3.15
|
85,040
|
|
|
7/12/2019
|
+0.10 / +3.47%
|
2.90
|
2.99
|
2.89
|
2.98
|
2.96
|
2.98
|
216,050
|
|
|
7/11/2019
|
-0.02 / -0.69%
|
2.98
|
2.98
|
2.81
|
2.88
|
2.95
|
2.88
|
133,110
|
|
|
7/10/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
4,270
|
|
|
7/9/2019
|
+0.03 / +1.01%
|
2.99
|
3.00
|
2.98
|
3.00
|
2.99
|
3.00
|
605,420
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.90
|
2.97
|
2.90
|
2.97
|
2.97
|
2.97
|
90
|
|
|
7/5/2019
|
+0.11 / +3.85%
|
2.84
|
2.97
|
2.81
|
2.97
|
2.90
|
2.97
|
5,170
|
|
|
7/4/2019
|
-0.13 / -4.35%
|
2.92
|
2.92
|
2.86
|
2.86
|
2.88
|
2.86
|
2,430
|
|
|
7/3/2019
|
+0.02 / +0.67%
|
2.82
|
2.99
|
2.82
|
2.99
|
2.97
|
2.99
|
18,510
|
|
|
7/2/2019
|
+0.02 / +0.68%
|
2.93
|
3.00
|
2.87
|
2.97
|
2.94
|
2.97
|
10,130
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.95
|
3.09
|
2.93
|
2.95
|
3.01
|
2.95
|
3,650
|
|
|
6/28/2019
|
-0.05 / -1.67%
|
3.00
|
3.00
|
2.95
|
2.95
|
2.98
|
2.95
|
4,190
|
|
|
6/27/2019
|
-0.15 / -4.76%
|
3.11
|
3.11
|
2.98
|
3.00
|
3.08
|
3.00
|
141,380
|
|
|
6/26/2019
|
+0.20 / +6.78%
|
2.90
|
3.15
|
2.90
|
3.15
|
3.10
|
3.15
|
76,720
|
|
|
6/25/2019
|
+0.11 / +3.87%
|
2.84
|
2.95
|
2.84
|
2.95
|
2.89
|
2.95
|
30,120
|
|
|
6/24/2019
|
+0.01 / +0.35%
|
2.85
|
2.85
|
2.81
|
2.84
|
2.84
|
2.84
|
65,510
|
|
|
6/21/2019
|
-0.01 / -0.35%
|
2.82
|
2.90
|
2.82
|
2.83
|
2.88
|
2.83
|
6,940
|
|
|
6/20/2019
|
+0.01 / +0.35%
|
2.85
|
2.85
|
2.82
|
2.84
|
2.83
|
2.84
|
115,310
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.83
|
2.84
|
2.83
|
2.83
|
2.83
|
2.83
|
91,640
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.83
|
2.83
|
2.91
|
2.83
|
168,920
|
|
|
6/17/2019
|
-0.12 / -4.07%
|
2.87
|
2.88
|
2.83
|
2.83
|
2.86
|
2.83
|
67,940
|
|
|
6/14/2019
|
+0.04 / +1.37%
|
2.91
|
2.95
|
2.90
|
2.95
|
2.91
|
2.95
|
128,100
|
|
|
6/13/2019
|
-0.01 / -0.34%
|
2.82
|
2.91
|
2.80
|
2.91
|
2.86
|
2.91
|
2,040
|
|
|
6/12/2019
|
-0.04 / -1.35%
|
2.81
|
2.92
|
2.81
|
2.92
|
2.81
|
2.92
|
29,170
|
|
|