Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	18.74	228,980
7/13/2010	+1.50 / +4.41%	35.70	35.70	35.00	35.50	35.50	19.01	251,530
7/12/2010	+0.10 / +0.29%	34.00	34.00	32.50	34.00	34.00	18.21	118,840
7/9/2010	0.00 / 0.00%	33.30	34.00	32.90	33.90	33.90	18.15	276,060
7/8/2010	+0.30 / +0.89%	34.80	34.80	33.80	33.90	33.90	18.15	424,770
7/7/2010	-1.50 / -4.27%	35.90	35.90	33.50	33.60	33.60	17.99	286,510
7/6/2010	-1.80 / -4.88%	36.90	36.90	35.10	35.10	35.10	18.79	394,370
7/5/2010	+0.90 / +2.50%	36.90	37.30	36.10	36.90	36.90	19.76	480,930
7/2/2010	0.00 / 0.00%	36.10	36.10	35.30	36.00	36.00	19.28	538,370
7/1/2010	-0.40 / -1.10%	36.40	36.50	35.60	36.00	36.00	19.28	422,220
6/30/2010	+1.30 / +3.70%	34.10	36.50	34.00	36.40	36.40	19.49	676,480
6/29/2010	-1.80 / -4.88%	37.50	37.80	35.10	35.10	35.10	18.79	614,250
6/28/2010	+1.70 / +4.83%	34.00	36.90	34.00	36.90	36.90	19.76	1,138,120
6/25/2010	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	18.85	1,068,350
6/24/2010	-0.30 / -0.80%	39.00	39.00	37.00	37.00	37.00	19.81	361,370
6/23/2010	+1.70 / +4.78%	36.00	37.30	35.60	37.30	37.30	19.97	491,600
6/22/2010	+1.00 / +2.89%	34.50	36.30	34.40	35.60	35.60	19.06	1,288,010
6/21/2010	+1.60 / +4.85%	33.20	34.60	33.00	34.60	34.60	18.53	590,900
6/18/2010	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	17.67	358,220
6/17/2010	-1.70 / -4.99%	33.50	34.50	32.40	32.40	32.40	17.35	316,090
6/16/2010	+1.60 / +4.92%	34.10	34.10	32.60	34.10	34.10	18.26	566,890
6/15/2010	+1.50 / +4.84%	32.30	32.50	31.00	32.50	32.50	17.40	444,530
6/14/2010	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	16.60	175,450
6/11/2010	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	15.85	88,640
6/10/2010	+1.30 / +4.83%	27.20	28.20	27.00	28.20	28.20	15.10	835,680
6/9/2010	+0.20 / +0.75%	27.50	27.50	26.50	26.90	26.90	14.40	140,570
6/8/2010	-1.40 / -4.98%	26.90	27.50	26.70	26.70	26.70	14.30	205,090
6/7/2010	-1.40 / -4.75%	28.10	29.00	28.10	28.10	28.10	15.05	196,880
6/4/2010	+1.40 / +4.98%	27.20	29.50	27.20	29.50	29.50	15.80	449,260
6/3/2010	+1.30 / +4.85%	28.10	28.10	28.00	28.10	28.10	15.05	129,150

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)