Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-0.90 / -2.37%	38.00	38.00	37.10	37.10	37.10	8.86	11,100
7/11/2007	+1.50 / +4.11%	36.50	38.00	36.50	38.00	38.00	9.08	3,070
7/10/2007	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.72	4,360
7/9/2007	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.72	2,850
7/6/2007	+0.90 / +2.53%	36.00	36.50	36.00	36.50	36.50	8.72	5,420
7/5/2007	-1.10 / -3.00%	36.70	37.00	35.00	35.60	35.60	8.50	8,000
7/4/2007	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	8.77	9,370
7/3/2007	-1.50 / -4.11%	35.50	35.50	35.00	35.00	35.00	8.36	6,430
7/2/2007	-1.50 / -3.95%	38.00	39.00	36.50	36.50	36.50	8.72	12,600
6/29/2007	-0.50 / -1.30%	38.20	38.20	38.00	38.00	38.00	9.08	8,140
6/28/2007	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	9.20	8,000
6/27/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.08	19,010
6/26/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.08	22,030
6/25/2007	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.00	9.08	17,100
6/22/2007	-0.50 / -1.27%	39.50	39.90	39.00	39.00	39.00	9.32	9,060
6/21/2007	-0.40 / -1.00%	39.90	39.90	39.50	39.50	39.50	9.44	7,370
6/20/2007	0.00 / 0.00%	39.90	40.00	39.90	39.90	39.90	9.53	9,240
6/19/2007	0.00 / 0.00%	39.90	39.90	39.50	39.90	39.90	9.53	14,580
6/18/2007	-0.10 / -0.25%	40.00	40.00	38.60	39.90	39.90	9.53	10,150
6/15/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.56	13,000
6/14/2007	-0.70 / -1.72%	40.60	40.60	40.00	40.00	40.00	9.56	7,850
6/13/2007	-0.30 / -0.73%	41.00	41.00	40.50	40.70	40.70	9.72	5,710
6/12/2007	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	9.79	7,770
6/11/2007	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	9.79	10,850
6/8/2007	-1.80 / -4.21%	42.80	44.90	41.00	41.00	41.00	9.79	30,150
6/7/2007	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	10.22	20,120
6/6/2007	+1.90 / +4.88%	38.90	40.80	38.00	40.80	40.80	9.75	21,700
6/5/2007	-1.10 / -2.75%	39.00	39.00	38.50	38.90	38.90	9.29	16,340
6/4/2007	-0.50 / -1.23%	40.40	40.40	40.00	40.00	40.00	9.10	8,400
6/1/2007	-1.50 / -3.57%	42.00	42.00	40.50	40.50	40.50	9.21	6,270

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)