|
Closing price on 6/7/2019
|
|
| Open |
2.90 |
| High |
2.93 |
| Low |
2.90 |
| Volume |
900 |
| Split-adjusted Price |
2.93 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
-0.05 / -1.68%
|
2.90
|
2.93
|
2.90
|
2.93
|
2.92
|
2.93
|
900
|
|
|
6/6/2019
|
0.00 / 0.00%
|
2.98
|
2.99
|
2.93
|
2.98
|
2.97
|
2.98
|
7,220
|
|
|
6/5/2019
|
+0.05 / +1.71%
|
2.98
|
2.98
|
2.93
|
2.98
|
2.96
|
2.98
|
16,920
|
|
|
6/4/2019
|
-0.03 / -1.01%
|
2.92
|
2.99
|
2.92
|
2.93
|
2.97
|
2.93
|
64,340
|
|
|
6/3/2019
|
-0.02 / -0.67%
|
2.98
|
2.98
|
2.88
|
2.96
|
2.94
|
2.96
|
62,490
|
|
|
5/31/2019
|
0.00 / 0.00%
|
2.95
|
2.98
|
2.95
|
2.98
|
2.96
|
2.98
|
27,730
|
|
|
5/30/2019
|
-0.05 / -1.65%
|
3.00
|
3.00
|
2.95
|
2.98
|
2.97
|
2.98
|
64,540
|
|
|
5/29/2019
|
-0.11 / -3.50%
|
2.96
|
3.03
|
2.96
|
3.03
|
2.98
|
3.03
|
5,040
|
|
|
5/28/2019
|
+0.14 / +4.67%
|
3.00
|
3.14
|
2.93
|
3.14
|
2.98
|
3.14
|
11,090
|
|
|
5/27/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.96
|
3.00
|
2.98
|
3.00
|
137,560
|
|
|
5/24/2019
|
-0.05 / -1.64%
|
3.00
|
3.00
|
2.88
|
3.00
|
2.98
|
3.00
|
229,680
|
|
|
5/23/2019
|
-0.02 / -0.65%
|
3.00
|
3.05
|
2.98
|
3.05
|
3.01
|
3.05
|
35,930
|
|
|
5/22/2019
|
-0.02 / -0.65%
|
3.08
|
3.09
|
3.00
|
3.07
|
3.02
|
3.07
|
85,520
|
|
|
5/21/2019
|
+0.02 / +0.65%
|
3.01
|
3.10
|
2.98
|
3.09
|
3.00
|
3.09
|
27,030
|
|
|
5/20/2019
|
+0.02 / +0.66%
|
3.03
|
3.09
|
3.03
|
3.07
|
3.08
|
3.07
|
80,210
|
|
|
5/17/2019
|
-0.09 / -2.87%
|
3.00
|
3.05
|
3.00
|
3.05
|
3.03
|
3.05
|
3,410
|
|
|
5/16/2019
|
+0.04 / +1.29%
|
3.15
|
3.16
|
3.00
|
3.14
|
3.13
|
3.14
|
110,130
|
|
|
5/15/2019
|
-0.05 / -1.59%
|
3.15
|
3.30
|
3.07
|
3.10
|
3.18
|
3.10
|
101,550
|
|
|
5/14/2019
|
0.00 / 0.00%
|
3.15
|
3.15
|
2.99
|
3.15
|
3.01
|
3.15
|
228,910
|
|
|
5/13/2019
|
+0.02 / +0.64%
|
3.13
|
3.20
|
3.05
|
3.15
|
3.08
|
3.15
|
225,300
|
|
|
5/10/2019
|
-0.03 / -0.95%
|
3.16
|
3.16
|
3.06
|
3.13
|
3.13
|
3.13
|
2,110
|
|
|
5/9/2019
|
0.00 / 0.00%
|
3.33
|
3.33
|
3.13
|
3.16
|
3.16
|
3.16
|
110
|
|
|
5/8/2019
|
0.00 / 0.00%
|
3.02
|
3.20
|
3.02
|
3.16
|
3.15
|
3.16
|
58,820
|
|
|
5/7/2019
|
-0.02 / -0.63%
|
3.10
|
3.16
|
3.08
|
3.16
|
3.10
|
3.16
|
105,300
|
|
|
5/6/2019
|
0.00 / 0.00%
|
3.04
|
3.18
|
3.04
|
3.18
|
3.10
|
3.18
|
100,240
|
|
|
5/3/2019
|
+0.13 / +4.26%
|
3.26
|
3.26
|
3.06
|
3.18
|
3.19
|
3.18
|
23,830
|
|
|
5/2/2019
|
-0.14 / -4.39%
|
3.19
|
3.19
|
3.05
|
3.05
|
3.10
|
3.05
|
9,040
|
|
|
4/26/2019
|
+0.19 / +6.33%
|
3.00
|
3.19
|
3.00
|
3.19
|
3.01
|
3.19
|
19,290
|
|
|
4/25/2019
|
-0.18 / -5.66%
|
3.18
|
3.19
|
3.00
|
3.00
|
3.02
|
3.00
|
24,810
|
|
|
4/24/2019
|
+0.02 / +0.63%
|
3.10
|
3.19
|
3.10
|
3.18
|
3.15
|
3.18
|
13,330
|
|
|