Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	-0.06 / -1.09%	5.16	5.48	5.16	5.44	5.34	5.44	21,900
6/5/2018	-0.15 / -2.65%	5.70	5.70	5.40	5.50	5.47	5.50	122,850
6/4/2018	-0.05 / -0.88%	5.73	5.73	5.65	5.65	5.69	5.65	57,800
6/1/2018	+0.11 / +1.97%	5.70	5.73	5.60	5.70	5.69	5.70	40,430
5/31/2018	+0.34 / +6.48%	5.30	5.59	5.30	5.59	5.51	5.59	79,310
5/30/2018	+0.28 / +5.63%	5.00	5.25	5.00	5.25	5.07	5.25	309,200
5/29/2018	+0.22 / +4.63%	4.77	4.97	4.75	4.97	4.88	4.97	106,450
5/28/2018	+0.02 / +0.42%	4.65	5.00	4.65	4.75	4.87	4.75	443,710
5/25/2018	-0.01 / -0.21%	4.74	4.74	4.60	4.73	4.65	4.73	8,610
5/24/2018	-0.05 / -1.04%	4.75	4.75	4.74	4.74	4.75	4.74	110
5/23/2018	-0.01 / -0.21%	4.60	4.79	4.59	4.79	4.61	4.79	35,120
5/22/2018	-0.15 / -3.03%	4.90	4.90	4.69	4.80	4.74	4.80	5,700
5/21/2018	+0.01 / +0.20%	4.92	4.95	4.81	4.95	4.91	4.95	300
5/18/2018	0.00 / 0.00%	4.94	4.94	4.82	4.94	4.91	4.94	287,380
5/17/2018	-0.15 / -2.95%	4.90	4.95	4.85	4.94	4.91	4.94	7,030
5/16/2018	+0.11 / +2.21%	4.95	5.09	4.92	5.09	4.93	5.09	9,730
5/15/2018	0.00 / 0.00%	4.92	4.98	4.91	4.98	4.95	4.98	8,160
5/14/2018	-0.02 / -0.40%	5.00	5.00	4.92	4.98	4.97	4.98	5,430
5/11/2018	+0.06 / +1.21%	5.00	5.00	4.99	5.00	5.00	5.00	800
5/10/2018	-0.11 / -2.18%	5.00	5.00	4.93	4.94	4.93	4.94	7,910
5/9/2018	+0.14 / +2.85%	4.99	5.05	4.99	5.05	5.02	5.05	9,270
5/8/2018	-0.34 / -6.48%	5.20	5.24	4.91	4.91	5.02	4.91	63,190
5/7/2018	-0.04 / -0.76%	5.30	5.30	5.00	5.25	5.09	5.25	22,000
5/4/2018	-0.06 / -1.12%	5.10	5.29	5.00	5.29	5.06	5.29	81,500
5/3/2018	0.00 / 0.00%	5.40	5.40	5.00	5.35	5.11	5.35	30,160
5/2/2018	+0.15 / +2.88%	5.30	5.50	5.01	5.35	5.20	5.35	31,520
4/27/2018	+0.06 / +1.17%	5.15	5.20	4.80	5.20	5.16	5.20	28,320
4/26/2018	-0.25 / -4.64%	5.40	5.40	5.14	5.14	5.28	5.14	2,460
4/24/2018	+0.10 / +1.89%	5.40	5.40	5.01	5.39	5.39	5.39	3,710
4/23/2018	-0.39 / -6.87%	5.59	5.59	5.29	5.29	5.43	5.29	556,520

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)