Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2007	+1.90 / +4.88%	38.90	40.80	38.00	40.80	40.80	9.75	21,700
6/5/2007	-1.10 / -2.75%	39.00	39.00	38.50	38.90	38.90	9.29	16,340
6/4/2007	-0.50 / -1.23%	40.40	40.40	40.00	40.00	40.00	9.10	8,400
6/1/2007	-1.50 / -3.57%	42.00	42.00	40.50	40.50	40.50	9.21	6,270
5/31/2007	+0.20 / +0.48%	41.80	43.00	41.50	42.00	42.00	9.56	11,720
5/30/2007	-2.20 / -5.00%	41.80	42.50	41.80	41.80	41.80	9.51	6,450
5/29/2007	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	10.01	8,950
5/28/2007	-1.10 / -2.44%	43.90	45.00	43.90	43.90	43.90	9.99	19,710
5/25/2007	0.00 / 0.00%	45.00	45.00	43.00	45.00	45.00	10.24	14,510
5/24/2007	+0.50 / +1.12%	45.00	46.70	45.00	45.00	45.00	10.24	52,370
5/23/2007	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	10.12	6,870
5/22/2007	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	9.65	32,500
5/21/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	9.19	10,570
5/18/2007	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	8.76	7,340
5/17/2007	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	8.65	3,300
5/16/2007	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	8.87	2,250
5/15/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	8.99	12,060
5/14/2007	+1.00 / +2.63%	39.00	39.90	39.00	39.00	39.00	8.87	2,560
5/11/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.65	7,200
5/10/2007	-1.90 / -4.76%	38.00	39.00	38.00	38.00	38.00	8.65	2,430
5/9/2007	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.08	11,890
5/8/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	9.08	13,470
5/7/2007	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	8.65	5,170
5/4/2007	0.00 / 0.00%	37.00	37.00	36.20	37.00	37.00	8.42	1,660
5/3/2007	0.00 / 0.00%	37.00	38.50	36.50	37.00	37.00	8.42	4,510
5/2/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	8.42	2,700
4/25/2007	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	8.65	4,820
4/24/2007	-0.70 / -1.88%	36.50	36.50	36.00	36.50	36.50	8.30	13,060
4/23/2007	-1.80 / -4.62%	37.20	39.00	37.20	37.20	37.20	8.46	7,420
4/20/2007	+0.70 / +1.83%	39.00	40.00	39.00	39.00	39.00	8.87	33,870

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)