|
Closing price on 6/26/2020
|
|
| Open |
1.87 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
266,890 |
| Split-adjusted Price |
1.82 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
-0.05 / -2.67%
|
1.87
|
1.90
|
1.80
|
1.82
|
1.83
|
1.82
|
266,890
|
|
|
6/25/2020
|
-0.01 / -0.53%
|
1.86
|
1.89
|
1.80
|
1.87
|
1.86
|
1.87
|
277,350
|
|
|
6/24/2020
|
-0.06 / -3.09%
|
1.94
|
1.96
|
1.86
|
1.88
|
1.92
|
1.88
|
381,550
|
|
|
6/23/2020
|
-0.02 / -1.02%
|
2.00
|
2.00
|
1.94
|
1.94
|
1.96
|
1.94
|
268,920
|
|
|
6/22/2020
|
-0.01 / -0.51%
|
1.96
|
2.02
|
1.94
|
1.96
|
1.96
|
1.96
|
300,250
|
|
|
6/19/2020
|
+0.07 / +3.68%
|
1.90
|
1.99
|
1.88
|
1.97
|
1.93
|
1.97
|
310,160
|
|
|
6/18/2020
|
-0.03 / -1.55%
|
1.91
|
1.97
|
1.83
|
1.90
|
1.89
|
1.90
|
252,300
|
|
|
6/17/2020
|
-0.07 / -3.50%
|
2.05
|
2.05
|
1.93
|
1.93
|
1.97
|
1.93
|
296,060
|
|
|
6/16/2020
|
+0.05 / +2.56%
|
1.95
|
2.05
|
1.95
|
2.00
|
1.98
|
2.00
|
438,010
|
|
|
6/15/2020
|
-0.11 / -5.34%
|
2.06
|
2.15
|
1.95
|
1.95
|
2.05
|
1.95
|
678,420
|
|
|
6/12/2020
|
+0.13 / +6.74%
|
1.87
|
2.06
|
1.87
|
2.06
|
1.99
|
2.06
|
764,540
|
|
|
6/11/2020
|
-0.14 / -6.76%
|
2.18
|
2.21
|
1.93
|
1.93
|
2.19
|
1.93
|
1,897,840
|
|
|
6/10/2020
|
+0.13 / +6.70%
|
1.91
|
2.07
|
1.90
|
2.07
|
2.04
|
2.07
|
927,840
|
|
|
6/9/2020
|
0.00 / 0.00%
|
1.98
|
1.98
|
1.90
|
1.94
|
1.94
|
1.94
|
310,210
|
|
|
6/8/2020
|
+0.07 / +3.74%
|
1.86
|
1.94
|
1.84
|
1.94
|
1.89
|
1.94
|
1,017,010
|
|
|
6/5/2020
|
-0.05 / -2.60%
|
1.86
|
1.92
|
1.82
|
1.87
|
1.86
|
1.87
|
757,870
|
|
|
6/4/2020
|
0.00 / 0.00%
|
1.85
|
1.96
|
1.85
|
1.92
|
1.89
|
1.92
|
279,810
|
|
|
6/3/2020
|
+0.06 / +3.23%
|
1.82
|
1.93
|
1.80
|
1.92
|
1.86
|
1.92
|
305,740
|
|
|
6/2/2020
|
-0.14 / -7.00%
|
2.12
|
2.14
|
1.86
|
1.86
|
2.06
|
1.86
|
893,060
|
|
|
6/1/2020
|
+0.13 / +6.95%
|
1.99
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
947,120
|
|
|
5/29/2020
|
+0.12 / +6.86%
|
1.73
|
1.87
|
1.72
|
1.87
|
1.84
|
1.87
|
841,210
|
|
|
5/28/2020
|
-0.01 / -0.57%
|
1.71
|
1.76
|
1.71
|
1.75
|
1.73
|
1.75
|
218,250
|
|
|
5/27/2020
|
-0.01 / -0.56%
|
1.77
|
1.79
|
1.73
|
1.76
|
1.75
|
1.76
|
179,800
|
|
|
5/26/2020
|
0.00 / 0.00%
|
1.77
|
1.79
|
1.72
|
1.77
|
1.75
|
1.77
|
294,760
|
|
|
5/25/2020
|
+0.03 / +1.72%
|
1.74
|
1.78
|
1.74
|
1.77
|
1.75
|
1.77
|
309,300
|
|
|
5/22/2020
|
+0.05 / +2.96%
|
1.69
|
1.78
|
1.67
|
1.74
|
1.73
|
1.74
|
218,580
|
|
|
5/21/2020
|
-0.03 / -1.74%
|
1.67
|
1.77
|
1.67
|
1.69
|
1.71
|
1.69
|
411,870
|
|
|
5/20/2020
|
-0.08 / -4.44%
|
1.70
|
1.79
|
1.70
|
1.72
|
1.74
|
1.72
|
388,430
|
|
|
5/19/2020
|
-0.13 / -6.74%
|
1.93
|
2.01
|
1.80
|
1.80
|
1.89
|
1.80
|
793,320
|
|
|
5/18/2020
|
+0.12 / +6.63%
|
1.92
|
1.93
|
1.85
|
1.93
|
1.91
|
1.93
|
709,180
|
|
|